52週高値 | 2,933 | 52週安値 | 1,761 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,556 | 2,495 | 2,510 | +4 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,310 | 2,295 | 2,304 | - | - | 1,600 | |
- | - | - | 2,250 | - | - | 0 | |
2,224 | 2,250 | 2,224 | 2,250 | 0 | 0.0 | 1,400 | |
2,201 | 2,253 | 2,201 | 2,250 | -49 | -2.1 | 900 | |
2,150 | 2,350 | 2,150 | 2,299 | +185 | +8.8 | 7,900 | |
2,131 | 2,131 | 2,081 | 2,114 | -17 | -0.8 | 500 | |
2,131 | 2,131 | 2,131 | 2,131 | 0 | 0.0 | 100 | |
2,158 | 2,158 | 2,131 | 2,131 | +23 | +1.1 | 200 | |
2,135 | 2,135 | 2,108 | 2,108 | - | - | 200 | |
- | - | - | 2,100 | - | - | 0 | |
2,105 | 2,105 | 2,100 | 2,100 | - | - | 500 | |
- | - | - | 2,101 | - | - | 0 | |
- | - | - | 2,101 | - | - | 0 | |
2,100 | 2,101 | 2,100 | 2,101 | - | - | 200 | |
- | - | - | 2,150 | - | - | 0 | |
- | - | - | 2,150 | - | - | 0 | |
2,150 | 2,150 | 2,150 | 2,150 | -39 | -1.8 | 100 | |
2,189 | 2,189 | 2,189 | 2,189 | 0 | 0.0 | 300 | |
2,198 | 2,200 | 2,189 | 2,189 | - | - | 1,400 | |
- | - | - | 2,074 | - | - | 0 | |
- | - | - | 2,074 | - | - | 0 | |
2,124 | 2,124 | 2,074 | 2,074 | 0 | 0.0 | 200 | |
2,120 | 2,120 | 2,070 | 2,074 | +4 | +0.2 | 300 | |
2,070 | 2,070 | 2,070 | 2,070 | 0 | 0.0 | 300 | |
2,080 | 2,120 | 2,070 | 2,070 | - | - | 400 | |
- | - | - | 2,110 | - | - | 0 | |
2,110 | 2,110 | 2,110 | 2,110 | 0 | 0.0 | 100 | |
2,110 | 2,110 | 2,110 | 2,110 | +50 | +2.4 | 100 | |
2,100 | 2,100 | 2,060 | 2,060 | -13 | -0.6 | 400 | |
2,123 | 2,123 | 2,073 | 2,073 | - | - | 200 |