52週高値 | 2,933 | 52週安値 | 1,761 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,515 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,100 | 2,050 | 2,100 | 0 | 0.0 | 900 | |
2,140 | 2,140 | 2,100 | 2,100 | -40 | -1.9 | 200 | |
2,085 | 2,140 | 2,085 | 2,140 | +97 | +4.7 | 300 | |
2,038 | 2,044 | 2,038 | 2,043 | +7 | +0.3 | 1,300 | |
2,075 | 2,075 | 2,036 | 2,036 | - | - | 200 | |
- | - | - | 2,075 | - | - | 0 | |
- | - | - | 2,075 | - | - | 0 | |
1,990 | 2,075 | 1,990 | 2,075 | +125 | +6.4 | 600 | |
2,019 | 2,019 | 1,950 | 1,950 | -48 | -2.4 | 500 | |
1,958 | 1,998 | 1,958 | 1,998 | -53 | -2.6 | 200 | |
2,024 | 2,051 | 2,024 | 2,051 | -23 | -1.1 | 600 | |
2,069 | 2,074 | 2,019 | 2,074 | -45 | -2.1 | 2,600 | |
1,896 | 2,247 | 1,896 | 2,119 | +263 | +14.2 | 12,100 | |
1,856 | 1,856 | 1,855 | 1,856 | -32 | -1.7 | 500 | |
1,892 | 1,892 | 1,888 | 1,888 | -4 | -0.2 | 300 | |
1,892 | 1,892 | 1,892 | 1,892 | +40 | +2.2 | 100 | |
1,837 | 1,877 | 1,837 | 1,852 | +15 | +0.8 | 600 | |
1,840 | 1,840 | 1,800 | 1,837 | -3 | -0.2 | 700 | |
1,840 | 1,840 | 1,840 | 1,840 | +37 | +2.1 | 100 | |
1,803 | 1,803 | 1,803 | 1,803 | -13 | -0.7 | 200 | |
1,803 | 1,816 | 1,803 | 1,816 | +17 | +0.9 | 300 | |
1,808 | 1,808 | 1,799 | 1,799 | -16 | -0.9 | 700 | |
1,780 | 1,815 | 1,780 | 1,815 | -5 | -0.3 | 400 | |
1,820 | 1,820 | 1,820 | 1,820 | +20 | +1.1 | 200 | |
1,810 | 1,820 | 1,800 | 1,800 | -50 | -2.7 | 800 | |
1,879 | 1,879 | 1,850 | 1,850 | -1 | -0.1 | 200 | |
1,820 | 1,860 | 1,787 | 1,851 | +56 | +3.1 | 2,900 | |
1,795 | 1,795 | 1,795 | 1,795 | +18 | +1.0 | 100 | |
1,763 | 1,777 | 1,763 | 1,777 | -17 | -0.9 | 300 | |
1,839 | 1,839 | 1,794 | 1,794 | -6 | -0.3 | 300 |