52週高値 | 2,933 | 52週安値 | 1,761 | ||
---|---|---|---|---|---|
昨年来高値 | 2,933 | 昨年来安値 | 1,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,794 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,219 | 2,269 | 2,143 | 2,222 | +53 | +2.4 | 5,500 | |
2,077 | 2,236 | 2,076 | 2,169 | +100 | +4.8 | 6,400 | |
1,987 | 2,073 | 1,935 | 2,069 | +82 | +4.1 | 2,500 | |
1,900 | 2,001 | 1,900 | 1,987 | +111 | +5.9 | 2,900 | |
1,840 | 1,880 | 1,840 | 1,876 | +42 | +2.3 | 700 | |
1,873 | 1,923 | 1,820 | 1,834 | +1 | +0.1 | 2,000 | |
1,851 | 1,873 | 1,773 | 1,833 | -58 | -3.1 | 3,200 | |
1,872 | 1,912 | 1,857 | 1,891 | -21 | -1.1 | 2,800 | |
1,927 | 1,968 | 1,872 | 1,912 | -26 | -1.3 | 6,300 | |
1,992 | 2,294 | 1,925 | 1,938 | +26 | +1.4 | 21,500 | |
2,159 | 2,159 | 1,912 | 1,912 | -264 | -12.1 | 6,800 | |
2,168 | 2,189 | 2,061 | 2,176 | +8 | +0.4 | 4,000 | |
2,350 | 2,350 | 2,124 | 2,168 | -132 | -5.7 | 1,600 | |
2,438 | 2,438 | 2,231 | 2,300 | -138 | -5.7 | 1,700 | |
2,718 | 2,753 | 2,271 | 2,438 | -330 | -11.9 | 6,700 | |
2,848 | 2,848 | 2,522 | 2,768 | -30 | -1.1 | 12,900 | |
2,314 | 2,814 | 2,266 | 2,798 | +484 | +20.9 | 20,000 | |
2,389 | 2,389 | 2,289 | 2,314 | -75 | -3.1 | 3,800 | |
2,189 | 2,390 | 2,135 | 2,389 | +200 | +9.1 | 10,200 | |
2,184 | 2,190 | 2,140 | 2,189 | +44 | +2.1 | 2,600 | |
1,999 | 2,184 | 1,960 | 2,145 | +146 | +7.3 | 4,800 | |
1,839 | 1,999 | 1,819 | 1,999 | +160 | +8.7 | 3,100 | |
1,870 | 1,870 | 1,770 | 1,839 | +49 | +2.7 | 3,700 | |
1,597 | 1,960 | 1,597 | 1,790 | +196 | +12.3 | 13,400 | |
1,546 | 1,594 | 1,546 | 1,594 | +50 | +3.2 | 2,100 | |
1,511 | 1,548 | 1,511 | 1,544 | +32 | +2.1 | 800 | |
1,512 | 1,545 | 1,508 | 1,512 | -10 | -0.7 | 1,500 | |
1,533 | 1,533 | 1,509 | 1,522 | -12 | -0.8 | 400 | |
1,518 | 1,547 | 1,516 | 1,534 | +6 | +0.4 | 600 | |
1,496 | 1,528 | 1,496 | 1,528 | +2 | +0.1 | 600 |