52週高値 | 2,933 | 52週安値 | 1,761 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,556 | 2,556 | 2,495 | 2,510 | +4 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,150 | - | - | 0 | |
- | - | - | 2,150 | - | - | 0 | |
2,200 | 2,200 | 2,105 | 2,150 | +100 | +4.9 | 1,400 | |
2,100 | 2,100 | 2,050 | 2,050 | - | - | 200 | |
- | - | - | 2,050 | - | - | 0 | |
2,045 | 2,050 | 2,020 | 2,050 | +48 | +2.4 | 1,000 | |
2,085 | 2,085 | 2,002 | 2,002 | - | - | 700 | |
- | - | - | 2,085 | - | - | 0 | |
- | - | - | 2,085 | - | - | 0 | |
- | - | - | 2,085 | - | - | 0 | |
- | - | - | 2,085 | - | - | 0 | |
- | - | - | 2,085 | - | - | 0 | |
- | - | - | 2,085 | - | - | 0 | |
2,085 | 2,085 | 2,085 | 2,085 | +37 | +1.8 | 200 | |
2,085 | 2,099 | 2,048 | 2,048 | - | - | 2,000 | |
- | - | - | 2,100 | - | - | 0 | |
2,098 | 2,100 | 2,098 | 2,100 | +53 | +2.6 | 4,000 | |
2,010 | 2,047 | 2,010 | 2,047 | 0 | 0.0 | 200 | |
2,047 | 2,097 | 2,047 | 2,047 | - | - | 700 | |
- | - | - | 2,130 | - | - | 0 | |
- | - | - | 2,130 | - | - | 0 | |
- | - | - | 2,130 | - | - | 0 | |
- | - | - | 2,130 | - | - | 0 | |
2,130 | 2,130 | 2,130 | 2,130 | +5 | +0.2 | 100 | |
2,101 | 2,125 | 2,101 | 2,125 | +25 | +1.2 | 200 | |
2,050 | 2,100 | 2,050 | 2,100 | 0 | 0.0 | 900 | |
2,140 | 2,140 | 2,100 | 2,100 | -40 | -1.9 | 200 | |
2,085 | 2,140 | 2,085 | 2,140 | +97 | +4.7 | 300 | |
2,038 | 2,044 | 2,038 | 2,043 | +7 | +0.3 | 1,300 | |
2,075 | 2,075 | 2,036 | 2,036 | - | - | 200 |