52週高値 | 2,933 | 52週安値 | 1,761 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,515 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,219 | - | - | 0 | |
- | - | - | 2,219 | - | - | 0 | |
2,176 | 2,219 | 2,176 | 2,219 | +84 | +3.9 | 300 | |
2,168 | 2,168 | 2,135 | 2,135 | -78 | -3.5 | 300 | |
2,153 | 2,220 | 2,153 | 2,213 | - | - | 400 | |
- | - | - | 2,183 | - | - | 0 | |
- | - | - | 2,183 | - | - | 0 | |
2,260 | 2,260 | 2,181 | 2,183 | -27 | -1.2 | 1,700 | |
2,293 | 2,301 | 2,151 | 2,210 | -39 | -1.7 | 2,700 | |
2,249 | 2,249 | 2,249 | 2,249 | +18 | +0.8 | 300 | |
2,198 | 2,248 | 2,198 | 2,231 | +33 | +1.5 | 300 | |
2,242 | 2,242 | 2,198 | 2,198 | - | - | 200 | |
- | - | - | 2,212 | - | - | 0 | |
2,212 | 2,212 | 2,212 | 2,212 | - | - | 200 | |
- | - | - | 2,262 | - | - | 0 | |
2,262 | 2,262 | 2,262 | 2,262 | 0 | 0.0 | 200 | |
2,262 | 2,262 | 2,262 | 2,262 | +17 | +0.8 | 100 | |
2,159 | 2,250 | 2,159 | 2,245 | -5 | -0.2 | 1,000 | |
2,318 | 2,318 | 2,211 | 2,250 | -18 | -0.8 | 2,400 | |
2,342 | 2,342 | 2,217 | 2,268 | - | - | 1,200 | |
- | - | - | 2,392 | - | - | 0 | |
- | - | - | 2,392 | - | - | 0 | |
2,380 | 2,425 | 2,380 | 2,392 | +80 | +3.5 | 4,400 | |
2,312 | 2,312 | 2,312 | 2,312 | - | - | 400 | |
- | - | - | 2,312 | - | - | 0 | |
- | - | - | 2,312 | - | - | 0 | |
- | - | - | 2,312 | - | - | 0 | |
- | - | - | 2,312 | - | - | 0 | |
- | - | - | 2,312 | - | - | 0 | |
2,300 | 2,312 | 2,273 | 2,312 | +12 | +0.5 | 400 |