52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,163 | 2,014 | 2,144 | +183 | +9.3 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,634 | 1,564 | 1,588 | -38 | -2.3 | 179,102 | |
1,659 | 1,696 | 1,623 | 1,626 | -23 | -1.4 | 207,302 | |
1,604 | 1,658 | 1,588 | 1,649 | +58 | +3.6 | 120,901 | |
1,673 | 1,673 | 1,583 | 1,591 | -108 | -6.4 | 188,102 | |
1,736 | 1,756 | 1,696 | 1,699 | -24 | -1.4 | 336,903 | |
1,709 | 1,749 | 1,696 | 1,723 | +47 | +2.8 | 429,904 | |
1,661 | 1,683 | 1,606 | 1,676 | +10 | +0.6 | 387,004 | |
1,706 | 1,729 | 1,659 | 1,666 | -43 | -2.5 | 159,302 | |
1,709 | 1,763 | 1,679 | 1,709 | -14 | -0.8 | 211,802 | |
1,756 | 1,756 | 1,686 | 1,723 | -33 | -1.9 | 212,402 | |
1,773 | 1,789 | 1,713 | 1,756 | -7 | -0.4 | 240,002 | |
1,693 | 1,773 | 1,693 | 1,763 | +40 | +2.3 | 171,902 | |
1,676 | 1,756 | 1,676 | 1,723 | +47 | +2.8 | 217,802 | |
1,669 | 1,696 | 1,656 | 1,676 | +15 | +0.9 | 251,103 | |
1,621 | 1,683 | 1,598 | 1,661 | +43 | +2.7 | 463,205 | |
1,713 | 1,713 | 1,614 | 1,618 | -75 | -4.4 | 493,805 | |
1,703 | 1,713 | 1,641 | 1,693 | -3 | -0.2 | 238,202 | |
1,616 | 1,716 | 1,614 | 1,696 | +67 | +4.1 | 560,706 | |
1,606 | 1,633 | 1,568 | 1,629 | +45 | +2.8 | 460,505 | |
1,589 | 1,596 | 1,559 | 1,584 | +15 | +1.0 | 544,205 | |
1,568 | 1,588 | 1,556 | 1,569 | +3 | +0.2 | 301,203 | |
1,573 | 1,594 | 1,544 | 1,566 | -5 | -0.3 | 383,704 | |
1,533 | 1,599 | 1,531 | 1,571 | +28 | +1.8 | 246,602 | |
1,526 | 1,596 | 1,476 | 1,543 | -6 | -0.4 | 362,704 | |
1,514 | 1,563 | 1,501 | 1,549 | +46 | +3.1 | 315,003 | |
1,466 | 1,514 | 1,466 | 1,503 | +9 | +0.6 | 132,901 | |
1,466 | 1,553 | 1,463 | 1,494 | +45 | +3.1 | 297,003 | |
1,441 | 1,463 | 1,406 | 1,449 | +8 | +0.6 | 246,002 | |
1,404 | 1,448 | 1,369 | 1,441 | +32 | +2.3 | 294,603 | |
1,411 | 1,441 | 1,403 | 1,409 | -24 | -1.7 | 156,302 |