52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,163 | 2,014 | 2,144 | +183 | +9.3 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,849 | 1,766 | 1,779 | -17 | -0.9 | 329,403 | |
1,749 | 1,836 | 1,726 | 1,796 | +43 | +2.5 | 213,302 | |
1,736 | 1,756 | 1,716 | 1,753 | +27 | +1.6 | 187,502 | |
1,653 | 1,753 | 1,649 | 1,726 | +73 | +4.4 | 275,403 | |
1,566 | 1,679 | 1,561 | 1,653 | +94 | +6.0 | 178,502 | |
1,544 | 1,583 | 1,528 | 1,559 | +15 | +1.0 | 233,702 | |
1,473 | 1,558 | 1,464 | 1,544 | +71 | +4.8 | 182,402 | |
1,451 | 1,473 | 1,424 | 1,473 | +22 | +1.5 | 140,101 | |
1,458 | 1,474 | 1,443 | 1,451 | -7 | -0.5 | 158,402 | |
1,466 | 1,466 | 1,423 | 1,458 | -8 | -0.5 | 186,302 | |
1,439 | 1,479 | 1,431 | 1,466 | +23 | +1.6 | 150,602 | |
1,423 | 1,454 | 1,414 | 1,443 | +20 | +1.4 | 258,003 | |
1,421 | 1,453 | 1,409 | 1,423 | +2 | +0.1 | 213,002 | |
1,426 | 1,434 | 1,404 | 1,421 | +12 | +0.9 | 184,802 | |
1,449 | 1,449 | 1,386 | 1,409 | -40 | -2.8 | 240,302 | |
1,413 | 1,463 | 1,408 | 1,449 | +36 | +2.5 | 183,602 | |
1,411 | 1,428 | 1,381 | 1,413 | +2 | +0.1 | 180,302 | |
1,376 | 1,413 | 1,361 | 1,411 | +65 | +4.8 | 423,604 | |
1,293 | 1,394 | 1,286 | 1,346 | +45 | +3.5 | 272,403 | |
1,318 | 1,349 | 1,291 | 1,301 | -3 | -0.2 | 507,905 | |
1,303 | 1,318 | 1,278 | 1,304 | +1 | +0.1 | 219,302 | |
1,294 | 1,313 | 1,281 | 1,303 | -8 | -0.6 | 341,403 | |
1,281 | 1,339 | 1,274 | 1,311 | +30 | +2.3 | 263,403 | |
1,278 | 1,291 | 1,259 | 1,281 | 0 | 0.0 | 400,504 | |
1,276 | 1,289 | 1,268 | 1,281 | +2 | +0.2 | 130,501 | |
1,284 | 1,288 | 1,268 | 1,279 | -4 | -0.3 | 251,403 | |
1,268 | 1,296 | 1,253 | 1,283 | +17 | +1.3 | 338,403 | |
1,244 | 1,284 | 1,239 | 1,266 | +10 | +0.8 | 361,504 | |
1,226 | 1,264 | 1,226 | 1,256 | +27 | +2.2 | 175,202 | |
1,196 | 1,236 | 1,186 | 1,229 | +38 | +3.2 | 200,102 |