52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,163 | 2,014 | 2,144 | +183 | +9.3 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,334 | 1,233 | 1,269 | -10 | -0.8 | 216,602 | |
1,323 | 1,349 | 1,279 | 1,279 | -54 | -4.1 | 221,702 | |
1,233 | 1,333 | 1,228 | 1,333 | +97 | +7.8 | 310,503 | |
1,241 | 1,256 | 1,221 | 1,236 | -7 | -0.6 | 130,801 | |
1,239 | 1,283 | 1,231 | 1,243 | +14 | +1.1 | 149,101 | |
1,259 | 1,318 | 1,226 | 1,229 | -35 | -2.8 | 204,302 | |
1,244 | 1,269 | 1,229 | 1,264 | +35 | +2.8 | 145,201 | |
1,301 | 1,301 | 1,194 | 1,229 | -49 | -3.8 | 235,202 | |
1,259 | 1,299 | 1,259 | 1,278 | -3 | -0.2 | 166,502 | |
1,248 | 1,286 | 1,208 | 1,281 | +48 | +3.9 | 215,702 | |
1,224 | 1,249 | 1,179 | 1,233 | +17 | +1.4 | 253,503 | |
1,208 | 1,226 | 1,193 | 1,216 | +30 | +2.5 | 162,002 | |
1,191 | 1,218 | 1,168 | 1,186 | -17 | -1.4 | 104,401 | |
1,208 | 1,216 | 1,173 | 1,203 | -13 | -1.1 | 113,701 | |
1,174 | 1,238 | 1,174 | 1,216 | +28 | +2.4 | 175,802 | |
1,169 | 1,201 | 1,153 | 1,188 | +19 | +1.6 | 161,702 | |
1,216 | 1,236 | 1,151 | 1,169 | -47 | -3.9 | 180,902 | |
1,251 | 1,264 | 1,196 | 1,216 | -35 | -2.8 | 152,702 | |
1,243 | 1,311 | 1,231 | 1,251 | +35 | +2.9 | 178,202 | |
1,288 | 1,324 | 1,209 | 1,216 | -37 | -3.0 | 260,703 | |
1,254 | 1,294 | 1,206 | 1,253 | -8 | -0.6 | 206,702 | |
1,236 | 1,264 | 1,214 | 1,261 | +18 | +1.4 | 109,801 | |
1,233 | 1,253 | 1,198 | 1,243 | +29 | +2.4 | 181,502 | |
1,294 | 1,298 | 1,214 | 1,214 | -80 | -6.2 | 152,702 | |
1,258 | 1,294 | 1,239 | 1,294 | +36 | +2.9 | 211,502 | |
1,219 | 1,306 | 1,211 | 1,258 | +44 | +3.6 | 282,003 | |
1,201 | 1,231 | 1,176 | 1,214 | +18 | +1.5 | 247,502 | |
1,214 | 1,233 | 1,184 | 1,196 | -18 | -1.5 | 195,302 | |
1,213 | 1,224 | 1,188 | 1,214 | +1 | +0.1 | 133,501 | |
1,218 | 1,228 | 1,196 | 1,213 | -1 | -0.1 | 194,702 |