8059 第一実業 東証1 15:00
3,485円
前日比
+15 (+0.43%)
比較される銘柄: 神鋼商極東貿易兼松
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.0 0.92 2.58 2.18
年初来高値: 3,950 (17/02/20)
年初来安値: 2,900 (17/09/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 3,445 3,520 3,445 3,485 +15 +0.4 28,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 3,335 3,490 3,280 3,470 +175 +5.3 45,300
17/11/15 3,360 3,375 3,250 3,295 -115 -3.4 45,800
17/11/14 3,450 3,500 3,400 3,410 +30 +0.9 24,400
17/11/13 3,440 3,455 3,365 3,380 -70 -2.0 32,300
17/11/10 3,460 3,525 3,440 3,450 -80 -2.3 37,100
17/11/09 3,650 3,650 3,480 3,530 -120 -3.3 65,400
17/11/08 3,670 3,675 3,630 3,650 -30 -0.8 36,300
17/11/07 3,615 3,710 3,600 3,680 +105 +2.9 54,100
17/11/06 3,385 3,630 3,385 3,575 +215 +6.4 77,900
17/11/02 3,295 3,400 3,275 3,360 +45 +1.4 21,900
17/11/01 3,335 3,345 3,300 3,315 -15 -0.5 11,900
17/10/31 3,275 3,355 3,275 3,330 +55 +1.7 25,900
17/10/30 3,255 3,280 3,235 3,275 +20 +0.6 25,900
17/10/27 3,220 3,270 3,220 3,255 +45 +1.4 9,900
17/10/26 3,215 3,225 3,210 3,210 -20 -0.6 9,200
17/10/25 3,245 3,275 3,225 3,230 -15 -0.5 18,900
17/10/24 3,200 3,255 3,200 3,245 +20 +0.6 16,500
17/10/23 3,220 3,240 3,205 3,225 +25 +0.8 21,600
17/10/20 3,205 3,215 3,190 3,200 -5 -0.2 7,200
17/10/19 3,220 3,225 3,200 3,205 -25 -0.8 8,700
17/10/18 3,230 3,255 3,185 3,230 0 0.0 15,400
17/10/17 3,200 3,250 3,200 3,230 +5 +0.2 15,400
17/10/16 3,195 3,260 3,195 3,225 +35 +1.1 17,400
17/10/13 3,180 3,245 3,165 3,190 0 0.0 30,100
17/10/12 3,195 3,245 3,185 3,190 +5 +0.2 27,700
17/10/11 3,240 3,280 3,175 3,185 -60 -1.8 31,300
17/10/10 3,235 3,245 3,200 3,245 +40 +1.2 21,600
17/10/06 3,215 3,225 3,190 3,205 +15 +0.5 10,500
17/10/05 3,195 3,230 3,170 3,190 0 0.0 15,200

日経平均