年初来高値 | 4,550 | 年初来安値 | 4,000 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,285 | 4,230 | 4,280 | +5 | +0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,300 | 4,255 | 4,275 | -30 | -0.7 | 3,200 | |
4,205 | 4,310 | 4,200 | 4,305 | +100 | +2.4 | 11,100 | |
4,135 | 4,220 | 4,135 | 4,205 | +80 | +1.9 | 3,800 | |
4,175 | 4,185 | 4,125 | 4,125 | -70 | -1.7 | 14,500 | |
4,270 | 4,270 | 4,180 | 4,195 | -125 | -2.9 | 9,700 | |
4,220 | 4,325 | 4,205 | 4,320 | +100 | +2.4 | 7,100 | |
4,365 | 4,365 | 4,200 | 4,220 | -110 | -2.5 | 9,900 | |
4,285 | 4,330 | 4,230 | 4,330 | +20 | +0.5 | 10,600 | |
4,300 | 4,325 | 4,295 | 4,310 | -15 | -0.3 | 7,300 | |
4,250 | 4,330 | 4,200 | 4,325 | +145 | +3.5 | 22,000 | |
4,270 | 4,300 | 4,170 | 4,180 | -150 | -3.5 | 27,700 | |
4,475 | 4,500 | 4,305 | 4,330 | -220 | -4.8 | 24,600 | |
4,515 | 4,550 | 4,430 | 4,550 | +105 | +2.4 | 25,600 | |
4,440 | 4,515 | 4,400 | 4,445 | -20 | -0.4 | 13,200 | |
4,375 | 4,485 | 4,365 | 4,465 | +135 | +3.1 | 12,300 | |
4,500 | 4,500 | 4,305 | 4,330 | -165 | -3.7 | 9,900 | |
4,470 | 4,525 | 4,470 | 4,495 | -15 | -0.3 | 10,300 | |
4,470 | 4,510 | 4,465 | 4,510 | -10 | -0.2 | 14,400 | |
4,490 | 4,550 | 4,440 | 4,520 | +70 | +1.6 | 22,600 | |
4,450 | 4,475 | 4,435 | 4,450 | -25 | -0.6 | 12,200 | |
4,455 | 4,485 | 4,415 | 4,475 | +15 | +0.3 | 12,900 | |
4,395 | 4,485 | 4,395 | 4,460 | +65 | +1.5 | 20,700 | |
4,450 | 4,465 | 4,335 | 4,395 | -55 | -1.2 | 20,600 | |
4,250 | 4,495 | 4,195 | 4,450 | +245 | +5.8 | 37,100 | |
4,145 | 4,235 | 4,145 | 4,205 | +60 | +1.4 | 23,600 | |
4,145 | 4,160 | 4,100 | 4,145 | +25 | +0.6 | 16,700 | |
4,140 | 4,140 | 4,080 | 4,120 | +40 | +1.0 | 17,200 | |
4,140 | 4,140 | 4,055 | 4,080 | -60 | -1.4 | 15,700 | |
4,125 | 4,160 | 4,070 | 4,140 | +45 | +1.1 | 23,800 |