52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,918 | 1,892 | 1,899 | +1 | +0.1 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,132 | 2,095 | 2,096 | -37 | -1.7 | 20,700 | |
2,101 | 2,133 | 2,086 | 2,133 | +21 | +1.0 | 26,600 | |
2,113 | 2,125 | 2,085 | 2,112 | -34 | -1.6 | 33,800 | |
2,100 | 2,159 | 2,100 | 2,146 | +36 | +1.7 | 53,200 | |
2,163 | 2,163 | 2,067 | 2,110 | -60 | -2.8 | 59,700 | |
2,128 | 2,185 | 2,120 | 2,170 | +33 | +1.5 | 55,500 | |
2,001 | 2,139 | 1,981 | 2,137 | +136 | +6.8 | 95,400 | |
2,000 | 2,007 | 1,986 | 2,001 | -6 | -0.3 | 38,300 | |
1,978 | 2,011 | 1,978 | 2,007 | +18 | +0.9 | 29,900 | |
1,970 | 1,999 | 1,962 | 1,989 | +13 | +0.7 | 39,900 | |
1,999 | 2,009 | 1,975 | 1,976 | -23 | -1.2 | 35,100 | |
1,983 | 2,014 | 1,977 | 1,999 | +13 | +0.7 | 34,300 | |
2,003 | 2,004 | 1,980 | 1,986 | -22 | -1.1 | 33,500 | |
1,999 | 2,008 | 1,989 | 2,008 | +16 | +0.8 | 33,500 | |
1,982 | 2,002 | 1,964 | 1,992 | +10 | +0.5 | 34,900 | |
1,989 | 2,007 | 1,968 | 1,982 | +15 | +0.8 | 60,500 | |
1,926 | 1,995 | 1,926 | 1,967 | +35 | +1.8 | 157,200 | |
1,927 | 1,962 | 1,926 | 1,932 | +35 | +1.8 | 67,100 | |
1,899 | 1,926 | 1,878 | 1,897 | 0 | 0.0 | 78,200 | |
1,914 | 1,914 | 1,865 | 1,897 | -19 | -1.0 | 80,500 | |
1,870 | 1,924 | 1,867 | 1,916 | +56 | +3.0 | 70,100 | |
1,854 | 1,878 | 1,854 | 1,860 | -6 | -0.3 | 50,700 | |
1,858 | 1,876 | 1,832 | 1,866 | -4 | -0.2 | 63,600 | |
1,860 | 1,892 | 1,859 | 1,870 | +11 | +0.6 | 52,900 | |
1,866 | 1,907 | 1,852 | 1,859 | -34 | -1.8 | 53,500 | |
1,902 | 1,965 | 1,871 | 1,893 | +12 | +0.6 | 102,000 | |
1,870 | 1,894 | 1,867 | 1,881 | +16 | +0.9 | 36,000 | |
1,880 | 1,887 | 1,863 | 1,865 | -25 | -1.3 | 25,700 | |
1,874 | 1,892 | 1,861 | 1,890 | +12 | +0.6 | 48,300 | |
1,874 | 1,892 | 1,874 | 1,878 | +9 | +0.5 | 25,500 |