52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,986 | 1,879 | 1,961 | +62 | +3.3 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,939 | 1,919 | 1,936 | +13 | +0.7 | 38,100 | |
1,923 | 1,949 | 1,919 | 1,923 | -20 | -1.0 | 59,101 | |
1,963 | 1,966 | 1,936 | 1,943 | -16 | -0.8 | 35,700 | |
1,959 | 1,966 | 1,946 | 1,959 | +26 | +1.3 | 17,100 | |
1,903 | 1,933 | 1,903 | 1,933 | +34 | +1.8 | 33,600 | |
1,889 | 1,906 | 1,889 | 1,899 | +10 | +0.5 | 43,200 | |
1,869 | 1,916 | 1,869 | 1,889 | -10 | -0.5 | 45,300 | |
1,879 | 1,926 | 1,879 | 1,899 | +6 | +0.3 | 38,100 | |
1,876 | 1,903 | 1,873 | 1,893 | -6 | -0.3 | 30,900 | |
1,886 | 1,919 | 1,886 | 1,899 | +10 | +0.5 | 33,000 | |
1,836 | 1,896 | 1,836 | 1,889 | +30 | +1.6 | 34,800 | |
1,853 | 1,869 | 1,843 | 1,859 | -17 | -0.9 | 33,600 | |
1,876 | 1,893 | 1,866 | 1,876 | 0 | 0.0 | 29,700 | |
1,859 | 1,876 | 1,843 | 1,876 | +17 | +0.9 | 33,600 | |
1,839 | 1,876 | 1,829 | 1,859 | +20 | +1.1 | 40,800 | |
1,876 | 1,876 | 1,839 | 1,839 | -37 | -2.0 | 43,800 | |
1,856 | 1,889 | 1,856 | 1,876 | +23 | +1.2 | 39,000 | |
1,826 | 1,869 | 1,826 | 1,853 | +17 | +0.9 | 57,601 | |
1,823 | 1,859 | 1,816 | 1,836 | +3 | +0.2 | 36,600 | |
1,779 | 1,839 | 1,779 | 1,833 | +54 | +3.0 | 49,200 | |
1,786 | 1,806 | 1,763 | 1,779 | -10 | -0.6 | 39,600 | |
1,863 | 1,863 | 1,786 | 1,789 | -100 | -5.3 | 52,801 | |
1,886 | 1,909 | 1,879 | 1,889 | +3 | +0.2 | 61,801 | |
1,866 | 1,893 | 1,859 | 1,886 | +30 | +1.6 | 50,101 | |
1,866 | 1,889 | 1,853 | 1,856 | -13 | -0.7 | 57,001 | |
1,843 | 1,876 | 1,826 | 1,869 | +26 | +1.4 | 63,301 | |
1,776 | 1,853 | 1,766 | 1,843 | +80 | +4.5 | 84,601 | |
1,783 | 1,786 | 1,763 | 1,763 | -23 | -1.3 | 37,500 | |
1,759 | 1,793 | 1,749 | 1,786 | +40 | +2.3 | 49,200 | |
1,766 | 1,776 | 1,733 | 1,746 | -33 | -1.9 | 116,701 |