52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,986 | 1,879 | 1,961 | +62 | +3.3 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,916 | 1,886 | 1,916 | -17 | -0.9 | 59,701 | |
1,943 | 1,946 | 1,923 | 1,933 | +7 | +0.4 | 33,600 | |
1,933 | 1,939 | 1,909 | 1,926 | -7 | -0.4 | 94,201 | |
1,943 | 1,943 | 1,923 | 1,933 | 0 | 0.0 | 38,100 | |
1,949 | 1,949 | 1,926 | 1,933 | -16 | -0.8 | 39,900 | |
1,933 | 1,959 | 1,933 | 1,949 | +16 | +0.8 | 49,200 | |
1,923 | 1,933 | 1,923 | 1,933 | 0 | 0.0 | 32,400 | |
1,933 | 1,943 | 1,913 | 1,933 | 0 | 0.0 | 80,401 | |
1,966 | 1,976 | 1,926 | 1,933 | -40 | -2.0 | 54,001 | |
1,999 | 2,013 | 1,969 | 1,973 | -13 | -0.7 | 64,201 | |
1,973 | 1,986 | 1,963 | 1,986 | +3 | +0.2 | 41,100 | |
1,999 | 2,016 | 1,976 | 1,983 | 0 | 0.0 | 54,301 | |
1,953 | 1,983 | 1,936 | 1,983 | +54 | +2.8 | 44,700 | |
1,973 | 2,003 | 1,929 | 1,929 | -44 | -2.2 | 58,201 | |
1,996 | 2,023 | 1,963 | 1,973 | +57 | +3.0 | 179,102 | |
1,906 | 1,919 | 1,896 | 1,916 | 0 | 0.0 | 28,800 | |
1,909 | 1,929 | 1,906 | 1,916 | +7 | +0.4 | 27,300 | |
1,929 | 1,946 | 1,909 | 1,909 | -37 | -1.9 | 36,300 | |
1,926 | 1,949 | 1,919 | 1,946 | +7 | +0.4 | 29,400 | |
1,946 | 1,953 | 1,929 | 1,939 | 0 | 0.0 | 24,300 | |
1,949 | 1,979 | 1,926 | 1,939 | -14 | -0.7 | 54,001 | |
1,946 | 1,953 | 1,933 | 1,953 | -10 | -0.5 | 30,600 | |
1,976 | 1,979 | 1,953 | 1,963 | -6 | -0.3 | 32,700 | |
1,926 | 1,973 | 1,923 | 1,969 | +30 | +1.5 | 38,400 | |
1,899 | 1,939 | 1,893 | 1,939 | +36 | +1.9 | 31,500 | |
1,906 | 1,913 | 1,883 | 1,903 | -13 | -0.7 | 43,500 | |
1,889 | 1,919 | 1,883 | 1,916 | +33 | +1.8 | 40,500 | |
1,899 | 1,913 | 1,883 | 1,883 | -16 | -0.8 | 56,101 | |
1,916 | 1,919 | 1,876 | 1,899 | -30 | -1.6 | 51,901 | |
1,926 | 1,956 | 1,926 | 1,929 | -7 | -0.4 | 33,000 |