52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,163 | 2,014 | 2,144 | +183 | +9.3 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,196 | 1,158 | 1,191 | +27 | +2.3 | 214,802 | |
1,129 | 1,171 | 1,108 | 1,164 | +51 | +4.6 | 331,803 | |
1,113 | 1,136 | 1,091 | 1,113 | -3 | -0.3 | 156,302 | |
1,108 | 1,123 | 1,088 | 1,116 | +2 | +0.2 | 159,302 | |
1,128 | 1,139 | 1,098 | 1,114 | -2 | -0.2 | 212,402 | |
1,111 | 1,143 | 1,099 | 1,116 | +13 | +1.2 | 311,403 | |
1,086 | 1,126 | 1,083 | 1,103 | +17 | +1.6 | 365,104 | |
1,094 | 1,109 | 1,061 | 1,086 | -18 | -1.6 | 224,702 | |
1,114 | 1,139 | 1,089 | 1,104 | -32 | -2.8 | 407,704 | |
1,101 | 1,148 | 1,083 | 1,136 | +35 | +3.2 | 367,204 | |
1,061 | 1,119 | 1,044 | 1,101 | +55 | +5.3 | 1,243,212 | |
1,011 | 1,051 | 1,008 | 1,046 | +15 | +1.5 | 528,305 | |
1,076 | 1,076 | 968 | 1,031 | -20 | -1.9 | 567,606 | |
1,234 | 1,234 | 1,051 | 1,051 | -175 | -14.3 | 543,005 | |
1,276 | 1,278 | 1,218 | 1,226 | -27 | -2.2 | 110,401 | |
1,231 | 1,259 | 1,173 | 1,253 | -8 | -0.6 | 448,204 | |
1,233 | 1,274 | 1,213 | 1,261 | +15 | +1.2 | 270,603 | |
1,289 | 1,296 | 1,213 | 1,246 | -42 | -3.3 | 311,103 | |
1,444 | 1,449 | 1,269 | 1,288 | -156 | -10.8 | 240,002 | |
1,466 | 1,483 | 1,413 | 1,444 | -42 | -2.8 | 209,102 | |
1,511 | 1,521 | 1,464 | 1,486 | -15 | -1.0 | 155,102 | |
1,456 | 1,501 | 1,399 | 1,501 | +47 | +3.2 | 301,503 | |
1,443 | 1,463 | 1,378 | 1,454 | +13 | +0.9 | 259,203 | |
1,424 | 1,489 | 1,423 | 1,441 | +17 | +1.2 | 241,202 | |
1,458 | 1,458 | 1,393 | 1,424 | -34 | -2.3 | 180,902 | |
1,433 | 1,466 | 1,404 | 1,458 | +22 | +1.5 | 280,503 | |
1,444 | 1,449 | 1,399 | 1,436 | +3 | +0.2 | 189,602 | |
1,404 | 1,483 | 1,386 | 1,433 | +7 | +0.5 | 258,603 | |
1,456 | 1,479 | 1,371 | 1,426 | -48 | -3.3 | 231,002 | |
1,588 | 1,596 | 1,441 | 1,474 | -114 | -7.2 | 261,303 |