52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,163 | 2,014 | 2,144 | +183 | +9.3 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,218 | 1,118 | 1,214 | +31 | +2.6 | 294,303 | |
1,189 | 1,209 | 1,129 | 1,183 | -21 | -1.7 | 281,403 | |
1,069 | 1,206 | 1,049 | 1,204 | +146 | +13.8 | 325,203 | |
1,196 | 1,199 | 1,044 | 1,058 | -181 | -14.6 | 366,604 | |
1,099 | 1,239 | 1,076 | 1,239 | +140 | +12.7 | 530,405 | |
993 | 1,131 | 968 | 1,099 | +100 | +10.0 | 347,703 | |
1,056 | 1,099 | 939 | 999 | -104 | -9.4 | 481,205 | |
1,088 | 1,173 | 1,088 | 1,103 | -8 | -0.7 | 355,504 | |
1,163 | 1,178 | 1,096 | 1,111 | -75 | -6.3 | 267,903 | |
1,189 | 1,206 | 1,134 | 1,186 | -12 | -1.0 | 162,602 | |
1,221 | 1,238 | 1,179 | 1,198 | -41 | -3.3 | 136,501 | |
1,126 | 1,278 | 1,124 | 1,239 | +73 | +6.3 | 263,103 | |
1,199 | 1,231 | 1,158 | 1,166 | -48 | -4.0 | 358,804 | |
1,196 | 1,228 | 1,191 | 1,214 | +13 | +1.1 | 137,701 | |
1,259 | 1,268 | 1,176 | 1,201 | -63 | -5.0 | 151,202 | |
1,273 | 1,281 | 1,226 | 1,264 | -15 | -1.2 | 150,602 | |
1,268 | 1,283 | 1,253 | 1,279 | +11 | +0.9 | 27,600 | |
1,284 | 1,284 | 1,228 | 1,268 | -8 | -0.6 | 149,101 | |
1,316 | 1,316 | 1,264 | 1,276 | -32 | -2.4 | 225,002 | |
1,271 | 1,316 | 1,246 | 1,308 | +37 | +2.9 | 280,803 | |
1,238 | 1,276 | 1,211 | 1,271 | +30 | +2.4 | 433,804 | |
1,214 | 1,248 | 1,206 | 1,241 | +27 | +2.2 | 325,803 | |
1,226 | 1,228 | 1,196 | 1,214 | -15 | -1.2 | 195,302 | |
1,224 | 1,229 | 1,196 | 1,229 | +6 | +0.5 | 255,903 | |
1,169 | 1,238 | 1,164 | 1,223 | +54 | +4.6 | 320,703 | |
1,114 | 1,193 | 1,106 | 1,169 | +55 | +4.9 | 478,505 | |
1,099 | 1,128 | 1,081 | 1,114 | +15 | +1.4 | 232,202 | |
1,054 | 1,104 | 1,054 | 1,099 | +68 | +6.6 | 183,602 | |
1,028 | 1,048 | 1,016 | 1,031 | +12 | +1.2 | 233,702 | |
1,028 | 1,053 | 1,001 | 1,019 | -17 | -1.6 | 227,702 |