52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,163 | 2,014 | 2,144 | +183 | +9.3 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,904 | 1,762 | 1,819 | -43 | -2.3 | 276,000 | |
1,893 | 1,926 | 1,823 | 1,862 | -34 | -1.8 | 239,301 | |
1,936 | 1,996 | 1,886 | 1,896 | -53 | -2.7 | 242,702 | |
1,866 | 1,956 | 1,863 | 1,949 | +83 | +4.4 | 157,802 | |
1,816 | 1,899 | 1,809 | 1,866 | +67 | +3.7 | 246,002 | |
1,749 | 1,799 | 1,743 | 1,799 | +53 | +3.0 | 151,502 | |
1,746 | 1,759 | 1,709 | 1,746 | -13 | -0.7 | 171,602 | |
1,743 | 1,763 | 1,699 | 1,759 | +26 | +1.5 | 272,103 | |
1,723 | 1,759 | 1,703 | 1,733 | +10 | +0.6 | 162,302 | |
1,783 | 1,823 | 1,696 | 1,723 | -26 | -1.5 | 363,604 | |
1,769 | 1,806 | 1,736 | 1,749 | -24 | -1.4 | 157,802 | |
1,733 | 1,809 | 1,719 | 1,773 | +60 | +3.5 | 115,801 | |
1,759 | 1,806 | 1,666 | 1,713 | -46 | -2.6 | 246,902 | |
1,909 | 1,926 | 1,756 | 1,759 | -137 | -7.2 | 277,503 | |
1,889 | 1,926 | 1,876 | 1,896 | -10 | -0.5 | 244,802 | |
1,943 | 1,959 | 1,886 | 1,906 | -20 | -1.0 | 253,503 | |
1,923 | 1,959 | 1,909 | 1,926 | -7 | -0.4 | 253,803 | |
1,999 | 2,016 | 1,913 | 1,933 | -50 | -2.5 | 294,003 | |
1,909 | 2,023 | 1,896 | 1,983 | +74 | +3.9 | 338,103 | |
1,946 | 1,979 | 1,909 | 1,909 | -54 | -2.8 | 174,602 | |
1,889 | 1,979 | 1,883 | 1,963 | +80 | +4.2 | 186,602 | |
1,923 | 1,956 | 1,876 | 1,883 | -60 | -3.1 | 238,202 | |
1,959 | 1,966 | 1,936 | 1,943 | +10 | +0.5 | 52,801 | |
1,876 | 1,933 | 1,869 | 1,933 | +34 | +1.8 | 191,102 | |
1,859 | 1,919 | 1,836 | 1,899 | +40 | +2.2 | 164,702 | |
1,823 | 1,889 | 1,816 | 1,859 | +26 | +1.4 | 217,802 | |
1,866 | 1,909 | 1,763 | 1,833 | -23 | -1.2 | 253,503 | |
1,759 | 1,889 | 1,749 | 1,856 | +110 | +6.3 | 291,603 | |
1,769 | 1,796 | 1,733 | 1,746 | -20 | -1.1 | 233,102 | |
1,766 | 1,799 | 1,729 | 1,766 | -13 | -0.7 | 232,802 |