52週高値 | 2,205 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,163 | 2,014 | 2,144 | +183 | +9.3 | 110,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,439 | 1,409 | 1,433 | +12 | +0.8 | 119,701 | |
1,463 | 1,463 | 1,413 | 1,421 | -45 | -3.1 | 195,302 | |
1,439 | 1,469 | 1,423 | 1,466 | +20 | +1.4 | 191,402 | |
1,451 | 1,466 | 1,408 | 1,446 | -7 | -0.5 | 345,303 | |
1,483 | 1,483 | 1,434 | 1,453 | -10 | -0.7 | 189,002 | |
1,406 | 1,491 | 1,386 | 1,463 | +54 | +3.8 | 301,803 | |
1,426 | 1,439 | 1,389 | 1,409 | +6 | +0.4 | 137,401 | |
1,381 | 1,408 | 1,348 | 1,403 | +40 | +2.9 | 192,602 | |
1,433 | 1,436 | 1,363 | 1,363 | -53 | -3.7 | 262,803 | |
1,378 | 1,436 | 1,378 | 1,416 | +42 | +3.1 | 79,501 | |
1,428 | 1,454 | 1,374 | 1,374 | -62 | -4.3 | 155,402 | |
1,504 | 1,516 | 1,389 | 1,436 | -45 | -3.0 | 321,603 | |
1,489 | 1,508 | 1,434 | 1,481 | -25 | -1.7 | 180,302 | |
1,483 | 1,516 | 1,444 | 1,506 | +23 | +1.6 | 267,003 | |
1,379 | 1,498 | 1,351 | 1,483 | +104 | +7.5 | 330,903 | |
1,368 | 1,393 | 1,341 | 1,379 | +8 | +0.6 | 218,102 | |
1,381 | 1,389 | 1,333 | 1,371 | -5 | -0.4 | 210,902 | |
1,366 | 1,388 | 1,361 | 1,376 | +17 | +1.3 | 141,901 | |
1,378 | 1,418 | 1,359 | 1,359 | -12 | -0.9 | 132,601 | |
1,383 | 1,431 | 1,364 | 1,371 | -7 | -0.5 | 144,001 | |
1,366 | 1,401 | 1,358 | 1,378 | +14 | +1.0 | 368,704 | |
1,434 | 1,439 | 1,358 | 1,364 | 0 | 0.0 | 236,402 | |
1,413 | 1,418 | 1,359 | 1,364 | -49 | -3.5 | 169,202 | |
1,383 | 1,414 | 1,351 | 1,413 | +44 | +3.2 | 236,702 | |
1,373 | 1,394 | 1,359 | 1,369 | -10 | -0.7 | 129,301 | |
1,343 | 1,388 | 1,343 | 1,379 | +36 | +2.7 | 138,601 | |
1,366 | 1,378 | 1,333 | 1,343 | -20 | -1.5 | 259,203 | |
1,346 | 1,366 | 1,324 | 1,363 | +47 | +3.6 | 289,203 | |
1,309 | 1,371 | 1,271 | 1,316 | +5 | +0.4 | 314,403 | |
1,309 | 1,331 | 1,238 | 1,311 | +42 | +3.3 | 174,302 |