52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,651 | 7,843 | 7,549 | 7,681 | +162 | +2.2 | 24,534,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,850 | 1,760 | 1,777 | -78 | -4.2 | 23,388,500 | |
1,865 | 1,912 | 1,836 | 1,855 | +10 | +0.5 | 30,237,100 | |
1,719 | 1,849 | 1,715 | 1,845 | +126 | +7.3 | 33,077,700 | |
1,655 | 1,729 | 1,649 | 1,719 | +56 | +3.4 | 20,577,400 | |
1,600 | 1,664 | 1,595 | 1,663 | +32 | +2.0 | 23,037,300 | |
1,647 | 1,656 | 1,628 | 1,631 | -9 | -0.5 | 21,889,700 | |
1,650 | 1,659 | 1,610 | 1,640 | -22 | -1.3 | 19,925,600 | |
1,690 | 1,701 | 1,631 | 1,662 | -49 | -2.9 | 28,889,600 | |
1,788 | 1,811 | 1,703 | 1,711 | -73 | -4.1 | 24,530,000 | |
1,800 | 1,808 | 1,771 | 1,784 | -14 | -0.8 | 14,338,100 | |
1,812 | 1,823 | 1,752 | 1,798 | -17 | -0.9 | 17,395,600 | |
1,793 | 1,823 | 1,782 | 1,815 | +17 | +0.9 | 20,674,200 | |
1,780 | 1,830 | 1,772 | 1,798 | +44 | +2.5 | 19,385,700 | |
1,774 | 1,805 | 1,741 | 1,754 | -20 | -1.1 | 19,151,600 | |
1,735 | 1,785 | 1,717 | 1,774 | +24 | +1.4 | 27,611,100 | |
1,750 | 1,779 | 1,725 | 1,750 | +18 | +1.0 | 24,863,300 | |
1,650 | 1,734 | 1,650 | 1,732 | +55 | +3.3 | 22,836,200 | |
1,654 | 1,695 | 1,646 | 1,677 | +29 | +1.8 | 19,789,800 | |
1,700 | 1,706 | 1,617 | 1,648 | -56 | -3.3 | 19,246,700 | |
1,648 | 1,706 | 1,607 | 1,704 | +47 | +2.8 | 22,851,600 | |
1,800 | 1,807 | 1,616 | 1,657 | -137 | -7.6 | 37,478,400 | |
1,776 | 1,805 | 1,762 | 1,794 | +18 | +1.0 | 22,502,000 | |
1,778 | 1,796 | 1,767 | 1,776 | +22 | +1.3 | 18,954,000 | |
1,789 | 1,790 | 1,736 | 1,754 | -28 | -1.6 | 15,092,300 | |
1,739 | 1,784 | 1,738 | 1,782 | +64 | +3.7 | 21,224,100 | |
1,770 | 1,808 | 1,714 | 1,718 | -89 | -4.9 | 30,944,100 | |
1,762 | 1,809 | 1,758 | 1,807 | +52 | +3.0 | 20,123,200 | |
1,728 | 1,762 | 1,726 | 1,755 | +31 | +1.8 | 21,413,700 | |
1,750 | 1,750 | 1,720 | 1,724 | -19 | -1.1 | 24,241,400 | |
1,788 | 1,788 | 1,737 | 1,743 | -33 | -1.9 | 21,393,000 |