52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,651 | 7,843 | 7,549 | 7,681 | +162 | +2.2 | 24,534,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,526 | 4,913 | 5,093 | -330 | -6.1 | 24,951,300 | |
5,719 | 5,737 | 5,381 | 5,423 | -221 | -3.9 | 21,521,000 | |
5,691 | 5,858 | 5,588 | 5,644 | -51 | -0.9 | 16,898,800 | |
5,610 | 5,771 | 5,556 | 5,695 | +124 | +2.2 | 20,285,900 | |
5,499 | 5,735 | 5,491 | 5,571 | +71 | +1.3 | 19,622,100 | |
5,354 | 5,530 | 5,339 | 5,500 | +196 | +3.7 | 16,162,900 | |
5,282 | 5,403 | 5,224 | 5,304 | +31 | +0.6 | 12,145,500 | |
5,714 | 5,730 | 5,156 | 5,273 | -415 | -7.3 | 18,932,800 | |
5,461 | 5,694 | 5,429 | 5,688 | +173 | +3.1 | 12,923,700 | |
5,503 | 5,677 | 5,371 | 5,515 | +112 | +2.1 | 31,334,400 | |
5,359 | 5,449 | 5,281 | 5,403 | +103 | +1.9 | 18,550,500 | |
5,081 | 5,339 | 5,077 | 5,300 | +198 | +3.9 | 14,682,300 | |
5,250 | 5,265 | 4,991 | 5,102 | -134 | -2.6 | 26,564,200 | |
5,450 | 5,540 | 5,214 | 5,236 | -175 | -3.2 | 25,808,900 | |
5,442 | 5,556 | 5,348 | 5,411 | -125 | -2.3 | 31,315,500 | |
5,614 | 5,928 | 5,448 | 5,536 | -11 | -0.2 | 47,557,500 | |
5,019 | 5,575 | 4,985 | 5,547 | +514 | +10.2 | 38,190,200 | |
4,696 | 5,040 | 4,672 | 5,033 | +463 | +10.1 | 38,717,400 | |
4,600 | 4,659 | 4,404 | 4,570 | +114 | +2.6 | 45,726,000 | |
4,380 | 4,548 | 4,366 | 4,456 | +49 | +1.1 | 24,294,200 | |
4,250 | 4,540 | 4,241 | 4,407 | +186 | +4.4 | 25,503,700 | |
4,332 | 4,386 | 4,200 | 4,221 | -41 | -1.0 | 28,866,200 | |
4,299 | 4,360 | 4,212 | 4,262 | +33 | +0.8 | 13,384,300 | |
4,212 | 4,265 | 4,132 | 4,229 | +8 | +0.2 | 19,985,200 | |
4,263 | 4,359 | 4,205 | 4,221 | -67 | -1.6 | 17,414,200 | |
3,960 | 4,298 | 3,939 | 4,288 | +345 | +8.7 | 23,583,600 | |
4,106 | 4,150 | 3,906 | 3,943 | -173 | -4.2 | 20,370,800 | |
3,769 | 4,122 | 3,736 | 4,116 | +385 | +10.3 | 25,457,300 | |
3,743 | 3,814 | 3,700 | 3,731 | -55 | -1.5 | 17,465,300 | |
4,125 | 4,128 | 3,768 | 3,786 | -393 | -9.4 | 28,451,200 |