52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,651 | 7,843 | 7,549 | 7,681 | +162 | +2.2 | 24,534,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,882 | 1,809 | 1,842 | +61 | +3.4 | 23,793,000 | |
1,718 | 1,852 | 1,710 | 1,781 | +75 | +4.4 | 22,832,900 | |
1,650 | 1,755 | 1,650 | 1,706 | +76 | +4.7 | 21,189,500 | |
1,809 | 1,809 | 1,610 | 1,630 | -174 | -9.6 | 19,722,700 | |
1,800 | 1,816 | 1,755 | 1,804 | +9 | +0.5 | 11,842,900 | |
1,854 | 1,855 | 1,795 | 1,795 | -53 | -2.9 | 13,282,100 | |
1,816 | 1,861 | 1,815 | 1,848 | +55 | +3.1 | 16,493,500 | |
1,900 | 1,910 | 1,785 | 1,793 | -100 | -5.3 | 18,492,200 | |
1,865 | 1,897 | 1,865 | 1,893 | +16 | +0.9 | 13,184,300 | |
1,926 | 1,936 | 1,872 | 1,877 | -50 | -2.6 | 19,887,200 | |
1,962 | 1,971 | 1,895 | 1,927 | -24 | -1.2 | 25,117,700 | |
1,861 | 1,988 | 1,855 | 1,951 | +168 | +9.4 | 33,389,600 | |
1,771 | 1,815 | 1,766 | 1,783 | +18 | +1.0 | 18,451,100 | |
1,777 | 1,794 | 1,746 | 1,765 | -7 | -0.4 | 14,648,200 | |
1,695 | 1,793 | 1,690 | 1,772 | +112 | +6.7 | 22,325,900 | |
1,594 | 1,690 | 1,590 | 1,660 | +86 | +5.5 | 21,916,800 | |
1,620 | 1,661 | 1,572 | 1,574 | -64 | -3.9 | 20,420,800 | |
1,645 | 1,662 | 1,621 | 1,638 | -6 | -0.4 | 10,736,200 | |
1,587 | 1,671 | 1,580 | 1,644 | +84 | +5.4 | 18,696,600 | |
1,578 | 1,600 | 1,550 | 1,560 | -9 | -0.6 | 18,235,500 | |
1,600 | 1,631 | 1,547 | 1,569 | -54 | -3.3 | 21,837,900 | |
1,661 | 1,676 | 1,584 | 1,623 | -51 | -3.0 | 23,134,600 | |
1,658 | 1,711 | 1,635 | 1,674 | -2 | -0.1 | 26,777,000 | |
1,780 | 1,783 | 1,630 | 1,676 | -70 | -4.0 | 24,376,800 | |
1,634 | 1,783 | 1,629 | 1,746 | +111 | +6.8 | 26,786,300 | |
1,608 | 1,683 | 1,591 | 1,635 | +62 | +3.9 | 33,824,100 | |
1,535 | 1,619 | 1,528 | 1,573 | +39 | +2.5 | 22,438,700 | |
1,603 | 1,647 | 1,522 | 1,534 | -56 | -3.5 | 23,936,300 | |
1,464 | 1,593 | 1,463 | 1,590 | +105 | +7.1 | 18,560,100 | |
1,472 | 1,525 | 1,459 | 1,485 | +13 | +0.9 | 23,319,600 |