52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,651 | 7,843 | 7,549 | 7,681 | +162 | +2.2 | 24,534,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,806 | 1,755 | 1,776 | +33 | +1.9 | 20,146,300 | |
1,699 | 1,763 | 1,681 | 1,743 | +57 | +3.4 | 17,439,000 | |
1,751 | 1,783 | 1,682 | 1,686 | -43 | -2.5 | 27,509,500 | |
1,781 | 1,784 | 1,717 | 1,729 | -60 | -3.4 | 32,837,600 | |
1,786 | 1,807 | 1,757 | 1,789 | +17 | +1.0 | 18,018,300 | |
1,728 | 1,777 | 1,722 | 1,772 | +34 | +2.0 | 15,341,100 | |
1,729 | 1,751 | 1,716 | 1,738 | +60 | +3.6 | 20,715,600 | |
1,650 | 1,682 | 1,636 | 1,678 | -12 | -0.7 | 6,689,200 | |
1,580 | 1,703 | 1,553 | 1,690 | +54 | +3.3 | 22,618,400 | |
1,750 | 1,760 | 1,623 | 1,636 | -116 | -6.6 | 28,189,200 | |
1,700 | 1,800 | 1,667 | 1,752 | +38 | +2.2 | 31,670,100 | |
1,797 | 1,810 | 1,704 | 1,714 | -60 | -3.4 | 32,052,400 | |
1,721 | 1,784 | 1,719 | 1,774 | +9 | +0.5 | 29,253,400 | |
1,785 | 1,792 | 1,742 | 1,765 | -25 | -1.4 | 18,159,900 | |
1,883 | 1,897 | 1,784 | 1,790 | -101 | -5.3 | 31,367,700 | |
1,865 | 1,915 | 1,831 | 1,891 | +9 | +0.5 | 24,923,300 | |
1,860 | 1,919 | 1,825 | 1,882 | +35 | +1.9 | 35,242,200 | |
1,950 | 1,976 | 1,836 | 1,847 | -116 | -5.9 | 24,205,400 | |
1,956 | 2,016 | 1,942 | 1,963 | -12 | -0.6 | 21,792,100 | |
2,085 | 2,097 | 1,970 | 1,975 | -123 | -5.9 | 26,757,300 | |
2,023 | 2,120 | 2,008 | 2,098 | +78 | +3.9 | 38,575,700 | |
2,020 | 2,028 | 1,968 | 2,020 | +9 | +0.4 | 28,644,400 | |
1,901 | 2,014 | 1,901 | 2,011 | +92 | +4.8 | 30,964,400 | |
1,789 | 1,920 | 1,782 | 1,919 | +120 | +6.7 | 27,469,200 | |
1,830 | 1,831 | 1,778 | 1,799 | -53 | -2.9 | 18,653,000 | |
1,810 | 1,864 | 1,806 | 1,852 | +52 | +2.9 | 25,266,500 | |
1,804 | 1,816 | 1,776 | 1,800 | -11 | -0.6 | 21,472,400 | |
1,829 | 1,836 | 1,773 | 1,811 | -26 | -1.4 | 19,432,600 | |
1,851 | 1,904 | 1,836 | 1,837 | -12 | -0.6 | 17,818,500 | |
1,891 | 1,932 | 1,845 | 1,849 | - | - | 26,837,600 |