8031 三井物産 東証1 11:23
1,671.5円
前日比
+10.5 (+0.63%)
比較される銘柄: 三菱商住友商伊藤忠
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.6 0.94 2.99 0.95
決算発表予定日  2017/02/08
昨年来高値: 1,703.5 (16/12/12)
昨年来安値: 1,156.5 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/25 1,682.0 1,686.5 1,669.5 1,671.5 +10.5 +0.6 3,506,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,644.5 1,673.0 1,643.5 1,661.0 +20.0 +1.2 8,230,900
17/01/23 1,638.5 1,650.0 1,626.0 1,641.0 -8.0 -0.5 5,086,000
17/01/20 1,643.0 1,656.5 1,638.5 1,649.0 +6.5 +0.4 5,191,200
17/01/19 1,631.0 1,644.5 1,628.5 1,642.5 +21.0 +1.3 5,264,100
17/01/18 1,600.0 1,625.5 1,597.0 1,621.5 +18.0 +1.1 4,930,900
17/01/17 1,610.0 1,619.0 1,603.5 1,603.5 -23.5 -1.4 5,153,500
17/01/16 1,640.0 1,644.0 1,624.5 1,627.0 -15.5 -0.9 3,946,300
17/01/13 1,631.5 1,643.0 1,629.5 1,642.5 +2.5 +0.2 3,881,000
17/01/12 1,648.5 1,650.0 1,630.5 1,640.0 -8.5 -0.5 4,885,900
17/01/11 1,640.0 1,649.0 1,637.5 1,648.5 +22.5 +1.4 4,743,100
17/01/10 1,623.0 1,637.5 1,618.5 1,626.0 -11.5 -0.7 5,289,700
17/01/06 1,625.0 1,642.5 1,624.0 1,637.5 +0.5 0.0 4,359,200
17/01/05 1,642.0 1,642.0 1,624.0 1,637.0 -1.0 -0.1 3,997,600
17/01/04 1,618.0 1,644.0 1,618.0 1,638.0 +31.0 +1.9 6,238,400
16/12/30 1,604.5 1,609.0 1,596.5 1,607.0 -7.0 -0.4 4,296,600
16/12/29 1,618.0 1,619.0 1,602.0 1,614.0 -12.0 -0.7 5,007,700
16/12/28 1,630.0 1,632.0 1,622.5 1,626.0 -3.0 -0.2 4,188,300
16/12/27 1,623.0 1,644.5 1,621.5 1,629.0 +4.5 +0.3 5,308,300
16/12/26 1,647.0 1,653.0 1,622.5 1,624.5 -34.5 -2.1 6,560,100
16/12/22 1,656.5 1,659.0 1,642.0 1,659.0 -5.0 -0.3 5,209,400
16/12/21 1,665.0 1,681.0 1,659.0 1,664.0 +3.0 +0.2 7,787,300
16/12/20 1,660.0 1,667.0 1,653.5 1,661.0 -20.0 -1.2 8,332,200
16/12/19 1,680.0 1,687.5 1,674.0 1,681.0 -10.0 -0.6 5,094,800
16/12/16 1,690.0 1,697.5 1,688.0 1,691.0 +3.0 +0.2 7,937,900
16/12/15 1,678.0 1,690.0 1,677.0 1,688.0 +11.0 +0.7 8,735,400
16/12/14 1,682.0 1,684.0 1,665.0 1,677.0 -13.0 -0.8 6,397,200
16/12/13 1,684.0 1,693.5 1,681.0 1,690.0 -2.0 -0.1 7,199,400
16/12/12 1,700.0 1,703.5 1,680.0 1,692.0 -4.5 -0.3 9,206,300
16/12/09 1,684.5 1,698.0 1,682.0 1,696.5 +6.5 +0.4 9,642,700

日経平均