8031 三井物産 東証1 15:00
1,610.0円
前日比
-6.0 (-0.37%)
比較される銘柄: 三菱商住友商伊藤忠
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.9 0.76 3.73 3.98
決算発表予定日  2017/08/03
年初来高値: 1,753.0 (17/03/01)
年初来安値: 1,476.5 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,605.0 1,611.0 1,604.0 1,610.0 -6.0 -0.4 2,603,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,606.0 1,617.5 1,600.5 1,616.0 +9.0 +0.6 2,603,100
17/07/19 1,600.5 1,612.5 1,597.0 1,607.0 +0.5 0.0 2,903,700
17/07/18 1,615.5 1,616.5 1,595.0 1,606.5 -9.0 -0.6 3,089,900
17/07/14 1,610.5 1,617.5 1,606.0 1,615.5 +16.5 +1.0 4,025,500
17/07/13 1,598.5 1,603.0 1,582.0 1,599.0 -9.5 -0.6 4,938,800
17/07/12 1,610.0 1,614.5 1,605.5 1,608.5 -0.5 0.0 2,884,000
17/07/11 1,608.0 1,611.5 1,600.5 1,609.0 +6.0 +0.4 3,124,500
17/07/10 1,620.0 1,620.0 1,598.0 1,603.0 -5.0 -0.3 4,743,500
17/07/07 1,605.0 1,620.0 1,601.0 1,608.0 -5.5 -0.3 4,055,600
17/07/06 1,624.5 1,624.5 1,608.0 1,613.5 -11.0 -0.7 5,037,700
17/07/05 1,605.0 1,625.0 1,603.0 1,624.5 +21.0 +1.3 6,323,300
17/07/04 1,609.0 1,614.5 1,598.0 1,603.5 +2.0 +0.1 4,462,400
17/07/03 1,601.5 1,610.0 1,594.0 1,601.5 -4.0 -0.2 4,748,100
17/06/30 1,589.0 1,611.5 1,584.0 1,605.5 +11.0 +0.7 10,326,500
17/06/29 1,600.0 1,609.5 1,588.5 1,594.5 +25.5 +1.6 9,849,000
17/06/28 1,542.5 1,571.5 1,542.5 1,569.0 +35.0 +2.3 7,680,200
17/06/27 1,530.0 1,537.5 1,528.5 1,534.0 +8.5 +0.6 4,598,500
17/06/26 1,535.0 1,537.5 1,525.5 1,525.5 -9.0 -0.6 3,429,400
17/06/23 1,545.0 1,546.5 1,532.5 1,534.5 -1.0 -0.1 3,006,100
17/06/22 1,544.0 1,546.0 1,535.0 1,535.5 -8.5 -0.6 3,405,900
17/06/21 1,550.0 1,550.5 1,539.0 1,544.0 -12.0 -0.8 3,924,000
17/06/20 1,562.0 1,574.0 1,556.0 1,556.0 +15.5 +1.0 7,374,600
17/06/19 1,541.5 1,545.0 1,532.5 1,540.5 -6.0 -0.4 3,774,000
17/06/16 1,524.5 1,548.5 1,524.5 1,546.5 +24.0 +1.6 10,699,300
17/06/15 1,519.0 1,529.5 1,513.5 1,522.5 -4.5 -0.3 5,674,100
17/06/14 1,535.5 1,538.0 1,517.0 1,527.0 -6.0 -0.4 5,091,900
17/06/13 1,523.0 1,544.0 1,518.0 1,533.0 +24.0 +1.6 7,577,800
17/06/12 1,504.0 1,522.0 1,503.5 1,509.0 +1.0 +0.1 4,392,500
17/06/09 1,499.0 1,512.0 1,496.0 1,508.0 +5.0 +0.3 7,236,200

日経平均