米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,408.39 | -39.28 | 148.63 | -0.39 | 35,333.47 | -56.68 | 3,038.55 | +6.85 |
| -0.12% | -0.26% | -0.16% | 0.23% | ||||
| 52週高値 | 5,928 | 52週安値 | 3,700 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,928 | 年初来安値 | 3,700 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,410 | 5,452 | 5,347 | 5,445 | +45 | +0.8 | 4,303,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,411 | 5,423 | 5,364 | 5,400 | -35 | -0.6 | 4,142,000 | |
| 5,463 | 5,464 | 5,394 | 5,435 | +39 | +0.7 | 3,607,600 | |
| 5,348 | 5,428 | 5,330 | 5,396 | +6 | +0.1 | 4,189,800 | |
| 5,550 | 5,550 | 5,363 | 5,390 | -161 | -2.9 | 6,585,900 | |
| 5,720 | 5,748 | 5,549 | 5,551 | -166 | -2.9 | 4,611,500 | |
| 5,610 | 5,718 | 5,604 | 5,717 | +50 | +0.9 | 2,854,800 | |
| 5,709 | 5,743 | 5,629 | 5,667 | -48 | -0.8 | 3,160,500 | |
| 5,743 | 5,756 | 5,691 | 5,715 | +68 | +1.2 | 3,380,400 | |
| 5,700 | 5,724 | 5,640 | 5,647 | +22 | +0.4 | 2,801,800 | |
| 5,670 | 5,710 | 5,610 | 5,625 | +12 | +0.2 | 2,738,700 | |
| 5,533 | 5,635 | 5,513 | 5,613 | +46 | +0.8 | 3,641,700 | |
| 5,544 | 5,584 | 5,430 | 5,567 | +67 | +1.2 | 4,052,800 | |
| 5,636 | 5,665 | 5,446 | 5,500 | -172 | -3.0 | 7,699,800 | |
| 5,750 | 5,800 | 5,656 | 5,672 | -82 | -1.4 | 4,604,600 | |
| 5,653 | 5,754 | 5,650 | 5,754 | +201 | +3.6 | 7,257,200 | |
| 5,560 | 5,602 | 5,465 | 5,553 | +75 | +1.4 | 4,652,200 | |
| 5,560 | 5,660 | 5,430 | 5,478 | +61 | +1.1 | 6,549,400 | |
| 5,399 | 5,424 | 5,252 | 5,417 | +42 | +0.8 | 7,725,000 | |
| 5,400 | 5,420 | 5,321 | 5,375 | -106 | -1.9 | 14,545,400 | |
| 5,375 | 5,487 | 5,340 | 5,481 | +153 | +2.9 | 3,551,300 | |
| 5,360 | 5,427 | 5,303 | 5,328 | -100 | -1.8 | 3,324,400 | |
| 5,413 | 5,503 | 5,403 | 5,428 | +79 | +1.5 | 3,296,900 | |
| 5,435 | 5,449 | 5,222 | 5,349 | -42 | -0.8 | 4,358,900 | |
| 5,450 | 5,481 | 5,391 | 5,391 | -127 | -2.3 | 3,063,900 | |
| 5,393 | 5,542 | 5,389 | 5,518 | +56 | +1.0 | 4,178,300 | |
| 5,530 | 5,574 | 5,442 | 5,462 | -140 | -2.5 | 4,185,400 | |
| 5,545 | 5,611 | 5,531 | 5,602 | +135 | +2.5 | 5,143,500 | |
| 5,465 | 5,534 | 5,424 | 5,467 | +37 | +0.7 | 3,529,500 | |
| 5,391 | 5,457 | 5,346 | 5,430 | +32 | +0.6 | 4,323,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
