8031 三井物産 東証1 15:00
1,953.5円
前日比
+40.0 (+2.09%)
比較される銘柄: 三菱商住友商伊藤忠
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.8 0.82 3.58 5.45
昨年来高値: 2,042.0 (18/02/02)
昨年来安値: 1,476.5 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,927.5 1,956.0 1,927.0 1,953.5 +40.0 +2.1 7,750,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,911.0 1,919.0 1,901.0 1,913.5 -9.0 -0.5 6,382,500
18/02/21 1,950.0 1,950.0 1,916.0 1,922.5 -29.0 -1.5 6,712,200
18/02/20 1,932.5 1,953.0 1,925.0 1,951.5 +2.0 +0.1 6,915,000
18/02/19 1,907.0 1,950.5 1,901.5 1,949.5 +64.5 +3.4 6,449,600
18/02/16 1,888.0 1,895.0 1,881.5 1,885.0 +4.0 +0.2 7,204,000
18/02/15 1,878.5 1,884.5 1,870.0 1,881.0 +21.0 +1.1 7,245,700
18/02/14 1,867.5 1,879.5 1,851.5 1,860.0 -7.5 -0.4 8,061,700
18/02/13 1,932.0 1,934.5 1,864.0 1,867.5 -44.5 -2.3 12,509,800
18/02/09 1,867.5 1,912.0 1,859.5 1,912.0 -2.0 -0.1 11,205,800
18/02/08 1,905.0 1,924.5 1,899.0 1,914.0 +10.0 +0.5 8,959,100
18/02/07 1,970.0 1,978.0 1,903.0 1,904.0 -11.0 -0.6 14,525,400
18/02/06 1,903.0 1,917.0 1,870.0 1,915.0 -88.5 -4.4 20,170,300
18/02/05 2,002.0 2,025.0 1,982.0 2,003.5 -27.5 -1.4 14,698,700
18/02/02 1,953.0 2,042.0 1,933.0 2,031.0 +79.0 +4.0 19,020,100
18/02/01 1,930.0 1,955.0 1,919.0 1,952.0 +38.0 +2.0 6,282,800
18/01/31 1,905.5 1,937.5 1,905.0 1,914.0 -10.0 -0.5 6,676,300
18/01/30 1,950.0 1,955.5 1,919.5 1,924.0 -29.5 -1.5 7,615,100
18/01/29 1,949.0 1,955.0 1,933.5 1,953.5 +9.5 +0.5 5,131,300
18/01/26 1,966.5 1,968.5 1,938.5 1,944.0 -17.5 -0.9 8,805,400
18/01/25 1,950.0 1,961.5 1,933.5 1,961.5 +12.5 +0.6 6,951,400
18/01/24 1,925.0 1,949.5 1,923.0 1,949.0 +18.0 +0.9 7,607,100
18/01/23 1,930.0 1,935.5 1,923.0 1,931.0 +10.0 +0.5 5,091,800
18/01/22 1,930.0 1,938.0 1,911.5 1,921.0 -20.5 -1.1 4,960,500
18/01/19 1,928.0 1,948.5 1,924.0 1,941.5 +12.5 +0.6 6,479,600
18/01/18 1,957.0 1,958.0 1,925.0 1,929.0 -14.0 -0.7 9,200,600
18/01/17 1,952.5 1,959.5 1,936.5 1,943.0 -22.5 -1.1 7,769,900
18/01/16 1,968.0 1,974.0 1,959.0 1,965.5 +2.0 +0.1 4,637,200
18/01/15 1,972.5 1,979.5 1,960.5 1,963.5 +8.5 +0.4 4,828,300
18/01/12 1,956.5 1,964.0 1,941.0 1,955.0 -1.5 -0.1 7,078,700

日経平均