8031 三井物産 東証1 15:00
1,723.5円
前日比
-17.5 (-1.01%)
比較される銘柄: 三菱商住友商伊藤忠
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.1 0.83 2.90 0.93
昨年来高値: 1,744.0 (17/02/23)
昨年来安値: 1,156.5 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,747.0 1,750.0 1,722.5 1,723.5 -17.5 -1.0 6,500,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,740.0 1,744.0 1,728.0 1,741.0 +2.5 +0.1 6,497,600
17/02/22 1,725.0 1,740.0 1,722.5 1,738.5 +24.5 +1.4 7,115,500
17/02/21 1,709.5 1,720.0 1,704.0 1,714.0 +11.0 +0.6 5,398,100
17/02/20 1,684.5 1,707.0 1,673.5 1,703.0 +8.5 +0.5 4,172,300
17/02/17 1,691.0 1,699.0 1,682.5 1,694.5 -3.5 -0.2 3,475,500
17/02/16 1,712.0 1,713.0 1,696.5 1,698.0 -10.0 -0.6 5,148,300
17/02/15 1,709.5 1,713.5 1,705.0 1,708.0 +15.0 +0.9 5,641,000
17/02/14 1,707.0 1,708.0 1,691.0 1,693.0 -9.0 -0.5 5,542,600
17/02/13 1,695.5 1,710.0 1,691.0 1,702.0 +16.0 +0.9 8,824,700
17/02/10 1,695.0 1,697.5 1,685.5 1,686.0 +12.5 +0.7 7,541,300
17/02/09 1,687.0 1,690.0 1,670.0 1,673.5 -21.5 -1.3 6,595,300
17/02/08 1,664.0 1,698.5 1,658.5 1,695.0 +41.0 +2.5 11,045,000
17/02/07 1,652.5 1,661.5 1,648.0 1,654.0 +6.0 +0.4 4,406,200
17/02/06 1,650.0 1,655.5 1,641.5 1,648.0 +3.0 +0.2 3,799,400
17/02/03 1,659.5 1,672.0 1,643.5 1,645.0 -10.0 -0.6 4,957,500
17/02/02 1,670.0 1,671.0 1,643.0 1,655.0 -4.0 -0.2 5,729,300
17/02/01 1,630.0 1,662.5 1,628.0 1,659.0 +2.5 +0.2 5,281,200
17/01/31 1,655.0 1,675.0 1,653.0 1,656.5 -22.5 -1.3 6,209,000
17/01/30 1,691.5 1,691.5 1,674.0 1,679.0 -14.5 -0.9 3,917,100
17/01/27 1,699.5 1,699.5 1,687.5 1,693.5 -6.0 -0.4 4,633,900
17/01/26 1,682.0 1,700.0 1,676.0 1,699.5 +33.5 +2.0 10,150,400
17/01/25 1,682.0 1,686.5 1,655.0 1,666.0 +5.0 +0.3 6,474,100
17/01/24 1,644.5 1,673.0 1,643.5 1,661.0 +20.0 +1.2 8,230,900
17/01/23 1,638.5 1,650.0 1,626.0 1,641.0 -8.0 -0.5 5,086,000
17/01/20 1,643.0 1,656.5 1,638.5 1,649.0 +6.5 +0.4 5,191,200
17/01/19 1,631.0 1,644.5 1,628.5 1,642.5 +21.0 +1.3 5,264,100
17/01/18 1,600.0 1,625.5 1,597.0 1,621.5 +18.0 +1.1 4,930,900
17/01/17 1,610.0 1,619.0 1,603.5 1,603.5 -23.5 -1.4 5,153,500
17/01/16 1,640.0 1,644.0 1,624.5 1,627.0 -15.5 -0.9 3,946,300

日経平均