8031 三井物産 東証1 15:00
1,596.5円
前日比
+10.0 (+0.63%)
比較される銘柄: 三菱商住友商伊藤忠
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.0 0.90 3.13 0.96
年初来高値: 1,599.0 (16/12/01)
年初来安値: 1,156.5 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,592.0 1,600.0 1,589.0 1,596.5 +10.0 +0.6 10,732,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,565.0 1,599.0 1,564.0 1,586.5 +45.0 +2.9 17,381,900
16/11/30 1,551.5 1,551.5 1,540.0 1,541.5 -7.5 -0.5 13,606,600
16/11/29 1,550.0 1,551.0 1,538.5 1,549.0 -4.0 -0.3 6,739,800
16/11/28 1,540.0 1,555.0 1,536.5 1,553.0 +17.0 +1.1 10,375,600
16/11/25 1,545.0 1,548.5 1,527.0 1,536.0 -4.5 -0.3 7,674,000
16/11/24 1,539.5 1,545.0 1,533.0 1,540.5 +30.0 +2.0 9,866,400
16/11/22 1,500.5 1,514.0 1,497.0 1,510.5 +12.0 +0.8 6,575,800
16/11/21 1,507.5 1,508.5 1,494.0 1,498.5 -10.0 -0.7 6,028,700
16/11/18 1,530.0 1,534.5 1,508.0 1,508.5 -12.0 -0.8 5,847,800
16/11/17 1,500.5 1,520.5 1,498.0 1,520.5 +3.0 +0.2 6,086,900
16/11/16 1,540.0 1,540.0 1,511.0 1,517.5 -12.5 -0.8 7,859,100
16/11/15 1,529.0 1,540.0 1,513.5 1,530.0 +9.0 +0.6 8,644,000
16/11/14 1,500.0 1,523.5 1,499.0 1,521.0 +24.5 +1.6 9,356,000
16/11/11 1,479.5 1,503.5 1,477.0 1,496.5 +32.0 +2.2 15,631,600
16/11/10 1,458.0 1,470.0 1,440.0 1,464.5 +103.5 +7.6 16,764,000
16/11/09 1,414.5 1,429.0 1,333.0 1,361.0 -47.0 -3.3 13,427,300
16/11/08 1,411.5 1,412.5 1,400.5 1,408.0 +8.0 +0.6 3,469,000
16/11/07 1,414.0 1,417.5 1,395.5 1,400.0 +9.0 +0.6 5,790,700
16/11/04 1,415.5 1,421.5 1,383.0 1,391.0 -48.0 -3.3 10,572,100
16/11/02 1,438.0 1,462.0 1,427.0 1,439.0 -13.5 -0.9 8,566,400
16/11/01 1,452.5 1,454.0 1,442.0 1,452.5 -5.5 -0.4 5,602,000
16/10/31 1,462.0 1,469.5 1,453.5 1,458.0 -4.0 -0.3 6,445,800
16/10/28 1,458.0 1,462.0 1,448.5 1,462.0 +15.5 +1.1 8,233,000
16/10/27 1,450.0 1,450.0 1,441.0 1,446.5 -4.5 -0.3 4,549,000
16/10/26 1,447.0 1,453.0 1,438.0 1,451.0 +1.0 +0.1 5,456,700
16/10/25 1,455.0 1,462.5 1,447.0 1,450.0 -2.0 -0.1 5,113,100
16/10/24 1,445.0 1,452.0 1,443.5 1,452.0 +5.5 +0.4 4,885,700
16/10/21 1,449.5 1,454.0 1,445.0 1,446.5 +1.5 +0.1 5,859,500
16/10/20 1,429.0 1,449.0 1,425.0 1,445.0 +22.5 +1.6 8,573,000

日経平均