8031 三井物産 東証1 15:00
1,925.5円
前日比
-27.5 (-1.41%)
比較される銘柄: 三菱商住友商伊藤忠
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.0 0.84 3.64 1.93
年初来高値: 2,042.0 (18/02/02)
年初来安値: 1,770.0 (18/04/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,935.0 1,947.5 1,922.0 1,925.5 -27.5 -1.4 3,869,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,961.0 1,977.0 1,950.5 1,953.0 +0.5 0.0 4,549,500
18/05/23 1,985.5 1,987.5 1,952.5 1,952.5 -54.0 -2.7 5,968,000
18/05/22 1,997.5 2,008.0 1,994.5 2,006.5 +7.5 +0.4 3,211,300
18/05/21 1,995.0 2,009.5 1,990.0 1,999.0 -5.5 -0.3 3,451,000
18/05/18 1,994.5 2,009.5 1,993.5 2,004.5 +9.5 +0.5 5,426,000
18/05/17 1,970.0 1,995.5 1,967.0 1,995.0 +19.0 +1.0 5,334,300
18/05/16 1,970.0 1,983.5 1,969.0 1,976.0 +6.0 +0.3 4,195,600
18/05/15 1,969.0 1,975.5 1,953.0 1,970.0 +0.5 0.0 5,031,500
18/05/14 1,955.0 1,973.0 1,949.5 1,969.5 -1.5 -0.1 5,630,800
18/05/11 1,949.5 1,973.0 1,945.0 1,971.0 +36.5 +1.9 5,280,700
18/05/10 1,930.0 1,935.5 1,918.0 1,934.5 -1.0 -0.1 4,575,000
18/05/09 1,902.0 1,944.0 1,902.0 1,935.5 +12.0 +0.6 7,308,800
18/05/08 1,989.0 2,016.0 1,902.0 1,923.5 -55.5 -2.8 16,757,200
18/05/07 1,993.0 1,993.5 1,969.5 1,979.0 -8.0 -0.4 5,953,400
18/05/02 1,995.0 1,996.0 1,966.5 1,987.0 -8.0 -0.4 4,757,700
18/05/01 1,977.5 1,995.0 1,972.0 1,995.0 +18.5 +0.9 4,267,500
18/04/27 1,978.0 1,989.5 1,960.0 1,976.5 +10.5 +0.5 5,845,800
18/04/26 1,961.0 1,968.0 1,953.0 1,966.0 +10.5 +0.5 5,220,800
18/04/25 1,938.0 1,958.5 1,937.0 1,955.5 -0.5 0.0 4,630,500
18/04/24 1,930.0 1,956.5 1,916.5 1,956.0 +35.5 +1.8 6,793,500
18/04/23 1,908.0 1,930.5 1,904.5 1,920.5 +3.5 +0.2 5,170,600
18/04/20 1,896.5 1,922.5 1,895.5 1,917.0 +26.5 +1.4 6,375,100
18/04/19 1,874.0 1,908.0 1,871.0 1,890.5 +28.0 +1.5 6,948,000
18/04/18 1,843.0 1,864.0 1,841.0 1,862.5 +21.0 +1.1 4,239,000
18/04/17 1,850.0 1,853.5 1,834.0 1,841.5 -8.5 -0.5 3,366,400
18/04/16 1,847.0 1,858.0 1,841.0 1,850.0 +2.5 +0.1 3,523,400
18/04/13 1,850.0 1,862.5 1,845.0 1,847.5 +1.0 +0.1 4,243,400
18/04/12 1,854.5 1,857.0 1,832.0 1,846.5 -5.0 -0.3 4,811,400
18/04/11 1,838.0 1,856.0 1,835.0 1,851.5 +30.0 +1.6 6,025,700

日経平均