8031 三井物産 東証1 15:00
1,502.0円
前日比
-4.0 (-0.27%)
比較される銘柄: 三菱商住友商伊藤忠
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.3 0.71 3.99 5.98
年初来高値: 1,753.0 (17/03/01)
年初来安値: 1,476.5 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,507.0 1,511.0 1,501.5 1,502.0 -4.0 -0.3 5,075,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,504.0 1,508.0 1,491.5 1,506.0 0.0 0.0 5,228,300
17/05/24 1,520.0 1,520.0 1,503.0 1,506.0 +0.5 0.0 4,885,900
17/05/23 1,505.5 1,512.0 1,501.5 1,505.5 -2.0 -0.1 3,573,500
17/05/22 1,520.0 1,520.5 1,504.0 1,507.5 +1.5 +0.1 4,681,100
17/05/19 1,491.5 1,512.5 1,487.0 1,506.0 +21.5 +1.4 6,627,400
17/05/18 1,498.0 1,501.5 1,483.0 1,484.5 -29.0 -1.9 13,059,900
17/05/17 1,540.5 1,546.0 1,512.0 1,513.5 -48.5 -3.1 10,568,700
17/05/16 1,555.0 1,562.5 1,553.0 1,562.0 +22.0 +1.4 5,170,300
17/05/15 1,556.0 1,559.5 1,535.5 1,540.0 -20.0 -1.3 5,594,900
17/05/12 1,551.5 1,563.0 1,549.5 1,560.0 -2.5 -0.2 5,581,800
17/05/11 1,570.0 1,574.0 1,559.5 1,562.5 -7.0 -0.4 7,614,300
17/05/10 1,598.5 1,599.0 1,565.0 1,569.5 -36.0 -2.2 10,285,700
17/05/09 1,610.5 1,628.0 1,585.0 1,605.5 -11.5 -0.7 10,591,500
17/05/08 1,601.0 1,617.5 1,601.0 1,617.0 +18.0 +1.1 6,588,500
17/05/02 1,584.0 1,604.0 1,582.0 1,599.0 +17.5 +1.1 5,062,400
17/05/01 1,570.0 1,581.5 1,563.5 1,581.5 +8.5 +0.5 2,717,000
17/04/28 1,570.0 1,583.5 1,568.0 1,573.0 +3.0 +0.2 4,478,700
17/04/27 1,569.0 1,574.0 1,559.0 1,570.0 -0.5 0.0 4,043,900
17/04/26 1,573.5 1,574.5 1,557.0 1,570.5 +18.5 +1.2 5,280,400
17/04/25 1,527.0 1,556.5 1,526.0 1,552.0 +27.0 +1.8 4,375,500
17/04/24 1,540.0 1,544.5 1,523.5 1,525.0 +3.5 +0.2 5,056,100
17/04/21 1,520.0 1,525.0 1,502.5 1,521.5 +31.0 +2.1 7,440,000
17/04/20 1,490.0 1,503.5 1,489.0 1,490.5 -9.5 -0.6 7,583,400
17/04/19 1,496.5 1,506.5 1,476.5 1,500.0 -25.5 -1.7 11,272,900
17/04/18 1,539.0 1,547.5 1,523.5 1,525.5 -5.5 -0.4 5,432,900
17/04/17 1,521.5 1,532.5 1,521.0 1,531.0 -2.5 -0.2 3,392,300
17/04/14 1,534.0 1,542.0 1,527.5 1,533.5 -0.5 0.0 5,182,900
17/04/13 1,562.5 1,563.5 1,518.0 1,534.0 -61.5 -3.9 11,843,700
17/04/12 1,620.0 1,625.0 1,592.0 1,595.5 -32.0 -2.0 5,787,500

日経平均