8031 三井物産 東証1 15:00
1,643.0円
前日比
-9.0 (-0.54%)
比較される銘柄: 三菱商住友商伊藤忠
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.7 0.80 3.04 2.52
昨年来高値: 1,753.0 (17/03/01)
昨年来安値: 1,156.5 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,642.5 1,661.0 1,640.5 1,643.0 -9.0 -0.5 5,508,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,647.5 1,654.0 1,642.0 1,652.0 0.0 0.0 7,548,000
17/03/28 1,647.5 1,653.0 1,638.0 1,652.0 +25.0 +1.5 7,541,700
17/03/27 1,615.0 1,635.0 1,612.5 1,627.0 -12.0 -0.7 6,757,700
17/03/24 1,620.0 1,640.0 1,617.5 1,639.0 +24.5 +1.5 7,534,300
17/03/23 1,627.0 1,630.5 1,611.5 1,614.5 -23.0 -1.4 8,815,800
17/03/22 1,655.0 1,664.0 1,632.0 1,637.5 -41.5 -2.5 8,527,900
17/03/21 1,668.5 1,683.0 1,667.0 1,679.0 +7.5 +0.4 5,505,000
17/03/17 1,680.0 1,680.5 1,665.0 1,671.5 -13.5 -0.8 11,933,400
17/03/16 1,691.0 1,699.0 1,681.0 1,685.0 -3.0 -0.2 6,220,100
17/03/15 1,693.0 1,697.5 1,685.0 1,688.0 -8.5 -0.5 5,115,500
17/03/14 1,710.5 1,714.0 1,695.5 1,696.5 -0.5 0.0 4,085,600
17/03/13 1,690.0 1,707.5 1,690.0 1,697.0 +2.0 +0.1 4,272,900
17/03/10 1,697.0 1,701.5 1,690.5 1,695.0 -2.0 -0.1 7,121,300
17/03/09 1,707.0 1,709.0 1,690.5 1,697.0 -15.5 -0.9 4,963,500
17/03/08 1,713.0 1,716.0 1,706.5 1,712.5 -5.5 -0.3 4,653,200
17/03/07 1,712.5 1,724.0 1,711.0 1,718.0 +10.0 +0.6 4,325,100
17/03/06 1,707.5 1,714.0 1,707.0 1,708.0 -5.5 -0.3 2,559,500
17/03/03 1,722.0 1,728.0 1,707.5 1,713.5 -20.0 -1.2 5,292,300
17/03/02 1,751.0 1,751.5 1,732.5 1,733.5 -3.0 -0.2 5,262,300
17/03/01 1,727.5 1,753.0 1,713.5 1,736.5 +17.5 +1.0 6,862,000
17/02/28 1,720.0 1,737.0 1,717.5 1,719.0 +9.5 +0.6 5,902,600
17/02/27 1,700.0 1,715.5 1,691.0 1,709.5 -14.0 -0.8 5,928,700
17/02/24 1,747.0 1,750.0 1,722.5 1,723.5 -17.5 -1.0 6,500,600
17/02/23 1,740.0 1,744.0 1,728.0 1,741.0 +2.5 +0.1 6,497,600
17/02/22 1,725.0 1,740.0 1,722.5 1,738.5 +24.5 +1.4 7,115,500
17/02/21 1,709.5 1,720.0 1,704.0 1,714.0 +11.0 +0.6 5,398,100
17/02/20 1,684.5 1,707.0 1,673.5 1,703.0 +8.5 +0.5 4,172,300
17/02/17 1,691.0 1,699.0 1,682.5 1,694.5 -3.5 -0.2 3,475,500
17/02/16 1,712.0 1,713.0 1,696.5 1,698.0 -10.0 -0.6 5,148,300

日経平均