8031 三井物産 東証1 09:14
1,688.5円
前日比
+2.0 (+0.12%)
比較される銘柄: 三菱商住友商伊藤忠
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.3 0.78 3.55 3.01
年初来高値: 1,753.0 (17/03/01)
年初来安値: 1,476.5 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,686.0 1,693.0 1,685.0 1,688.5 +2.0 +0.1 662,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,678.5 1,687.5 1,676.0 1,686.5 +27.0 +1.6 6,977,100
17/09/15 1,660.0 1,671.5 1,659.5 1,659.5 -1.0 -0.1 7,173,300
17/09/14 1,660.0 1,668.0 1,656.5 1,660.5 -4.5 -0.3 4,450,100
17/09/13 1,660.0 1,666.5 1,650.0 1,665.0 +17.0 +1.0 5,227,200
17/09/12 1,656.0 1,658.5 1,647.0 1,648.0 +1.0 +0.1 5,248,400
17/09/11 1,637.0 1,653.0 1,636.0 1,647.0 +29.0 +1.8 5,676,700
17/09/08 1,618.0 1,630.5 1,616.5 1,618.0 -13.0 -0.8 5,509,900
17/09/07 1,641.0 1,644.0 1,627.5 1,631.0 -4.5 -0.3 3,077,800
17/09/06 1,630.0 1,641.5 1,620.5 1,635.5 +1.5 +0.1 4,053,900
17/09/05 1,634.0 1,637.5 1,628.5 1,634.0 +5.0 +0.3 3,366,900
17/09/04 1,628.0 1,636.0 1,621.0 1,629.0 -6.0 -0.4 3,057,200
17/09/01 1,643.0 1,643.5 1,627.5 1,635.0 -9.5 -0.6 3,760,900
17/08/31 1,630.5 1,648.0 1,630.0 1,644.5 +28.5 +1.8 6,187,900
17/08/30 1,612.0 1,623.5 1,604.0 1,616.0 +8.5 +0.5 4,095,900
17/08/29 1,599.0 1,609.0 1,595.0 1,607.5 -1.0 -0.1 3,245,600
17/08/28 1,615.5 1,619.0 1,601.0 1,608.5 +1.0 +0.1 2,514,000
17/08/25 1,603.0 1,612.5 1,599.0 1,607.5 +10.5 +0.7 3,256,600
17/08/24 1,605.0 1,614.0 1,596.5 1,597.0 -8.0 -0.5 3,452,700
17/08/23 1,627.5 1,628.0 1,602.0 1,605.0 -10.0 -0.6 3,822,800
17/08/22 1,610.0 1,618.5 1,609.0 1,615.0 +12.5 +0.8 3,137,000
17/08/21 1,614.5 1,614.5 1,601.0 1,602.5 -5.0 -0.3 3,134,400
17/08/18 1,605.0 1,613.0 1,604.0 1,607.5 -9.5 -0.6 3,673,500
17/08/17 1,615.0 1,623.5 1,613.5 1,617.0 -0.5 0.0 2,620,400
17/08/16 1,621.5 1,629.0 1,617.5 1,617.5 -2.0 -0.1 3,173,600
17/08/15 1,615.0 1,629.5 1,606.0 1,619.5 +19.0 +1.2 5,432,800
17/08/14 1,619.0 1,628.0 1,600.5 1,600.5 -35.0 -2.1 6,694,400
17/08/10 1,637.0 1,643.5 1,630.0 1,635.5 -4.0 -0.2 3,737,500
17/08/09 1,641.0 1,643.5 1,632.5 1,639.5 -9.5 -0.6 4,488,600
17/08/08 1,666.5 1,668.0 1,642.0 1,649.0 -19.0 -1.1 5,209,600

日経平均