8031 三井物産 東証1 15:00
1,651.0円
前日比
+7.5 (+0.46%)
比較される銘柄: 三菱商住友商伊藤忠
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.3 0.73 3.63 7.15
年初来高値: 1,762.5 (17/11/09)
年初来安値: 1,476.5 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,645.0 1,654.0 1,643.0 1,651.0 +7.5 +0.5 4,422,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,645.0 1,649.0 1,637.5 1,643.5 +8.0 +0.5 5,369,900
17/11/21 1,638.0 1,647.5 1,631.0 1,635.5 +10.5 +0.6 5,334,900
17/11/20 1,630.0 1,638.5 1,624.5 1,625.0 -0.5 0.0 5,177,100
17/11/17 1,656.5 1,656.5 1,625.5 1,625.5 -7.5 -0.5 8,346,000
17/11/16 1,635.0 1,646.0 1,627.0 1,633.0 -5.0 -0.3 8,033,000
17/11/15 1,661.0 1,661.0 1,624.0 1,638.0 -43.0 -2.6 13,552,400
17/11/14 1,692.0 1,694.0 1,671.5 1,681.0 -3.0 -0.2 6,850,200
17/11/13 1,710.0 1,714.5 1,684.0 1,684.0 -42.0 -2.4 8,959,400
17/11/10 1,715.5 1,732.5 1,715.5 1,726.0 -26.0 -1.5 7,139,200
17/11/09 1,749.0 1,762.5 1,731.5 1,752.0 +12.0 +0.7 17,043,300
17/11/08 1,735.0 1,744.5 1,732.5 1,740.0 -2.0 -0.1 7,345,800
17/11/07 1,699.5 1,742.0 1,692.0 1,742.0 +60.5 +3.6 15,306,500
17/11/06 1,697.0 1,700.0 1,669.0 1,681.5 -10.5 -0.6 10,992,700
17/11/02 1,715.0 1,733.0 1,687.0 1,692.0 -12.0 -0.7 14,555,300
17/11/01 1,709.0 1,713.5 1,702.0 1,704.0 +15.0 +0.9 7,487,800
17/10/31 1,699.0 1,699.0 1,686.5 1,689.0 -16.0 -0.9 5,473,000
17/10/30 1,710.0 1,711.5 1,692.5 1,705.0 -7.0 -0.4 9,506,500
17/10/27 1,705.0 1,714.0 1,702.0 1,712.0 +11.5 +0.7 5,052,100
17/10/26 1,700.0 1,704.0 1,696.0 1,700.5 -7.5 -0.4 3,939,300
17/10/25 1,706.0 1,713.0 1,699.0 1,708.0 +6.0 +0.4 7,523,700
17/10/24 1,675.5 1,702.0 1,672.5 1,702.0 +35.5 +2.1 10,164,500
17/10/23 1,671.0 1,672.5 1,662.0 1,666.5 +11.5 +0.7 4,790,400
17/10/20 1,657.5 1,660.5 1,651.5 1,655.0 -12.0 -0.7 4,104,300
17/10/19 1,671.5 1,672.5 1,661.5 1,667.0 +5.5 +0.3 3,617,800
17/10/18 1,661.0 1,667.0 1,656.5 1,661.5 +0.5 0.0 4,346,300
17/10/17 1,660.0 1,673.0 1,651.5 1,661.0 +8.5 +0.5 5,299,700
17/10/16 1,642.0 1,655.5 1,641.0 1,652.5 +15.5 +0.9 4,866,100
17/10/13 1,633.5 1,642.0 1,626.5 1,637.0 +9.0 +0.6 6,329,800
17/10/12 1,638.5 1,639.0 1,625.5 1,628.0 +1.0 +0.1 4,782,200

日経平均