52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,650 | 7,773 | 7,593 | 7,681 | +123 | +1.6 | 8,799,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,602 | 5,465 | 5,553 | +75 | +1.4 | 4,652,200 | |
5,560 | 5,660 | 5,430 | 5,478 | +61 | +1.1 | 6,549,400 | |
5,399 | 5,424 | 5,252 | 5,417 | +42 | +0.8 | 7,725,000 | |
5,400 | 5,420 | 5,321 | 5,375 | -106 | -1.9 | 14,545,400 | |
5,375 | 5,487 | 5,340 | 5,481 | +153 | +2.9 | 3,551,300 | |
5,360 | 5,427 | 5,303 | 5,328 | -100 | -1.8 | 3,324,400 | |
5,413 | 5,503 | 5,403 | 5,428 | +79 | +1.5 | 3,296,900 | |
5,435 | 5,449 | 5,222 | 5,349 | -42 | -0.8 | 4,358,900 | |
5,450 | 5,481 | 5,391 | 5,391 | -127 | -2.3 | 3,063,900 | |
5,393 | 5,542 | 5,389 | 5,518 | +56 | +1.0 | 4,178,300 | |
5,530 | 5,574 | 5,442 | 5,462 | -140 | -2.5 | 4,185,400 | |
5,545 | 5,611 | 5,531 | 5,602 | +135 | +2.5 | 5,143,500 | |
5,465 | 5,534 | 5,424 | 5,467 | +37 | +0.7 | 3,529,500 | |
5,391 | 5,457 | 5,346 | 5,430 | +32 | +0.6 | 4,323,300 | |
5,361 | 5,425 | 5,340 | 5,398 | -32 | -0.6 | 3,009,500 | |
5,342 | 5,434 | 5,337 | 5,430 | +107 | +2.0 | 3,835,900 | |
5,370 | 5,378 | 5,315 | 5,323 | -39 | -0.7 | 3,699,400 | |
5,347 | 5,369 | 5,294 | 5,362 | +269 | +5.3 | 4,271,800 | |
5,072 | 5,179 | 5,059 | 5,093 | +26 | +0.5 | 4,605,900 | |
5,044 | 5,074 | 4,913 | 5,067 | +7 | +0.1 | 7,501,800 | |
5,163 | 5,186 | 5,033 | 5,060 | -176 | -3.4 | 5,115,400 | |
5,341 | 5,341 | 5,213 | 5,236 | -155 | -2.9 | 4,116,400 | |
5,480 | 5,526 | 5,381 | 5,391 | -32 | -0.6 | 3,611,800 | |
5,530 | 5,555 | 5,381 | 5,423 | -113 | -2.0 | 4,580,200 | |
5,614 | 5,658 | 5,502 | 5,536 | -93 | -1.7 | 7,121,600 | |
5,615 | 5,640 | 5,539 | 5,629 | +6 | +0.1 | 4,014,400 | |
5,730 | 5,730 | 5,603 | 5,623 | -62 | -1.1 | 2,905,900 | |
5,719 | 5,737 | 5,657 | 5,685 | +41 | +0.7 | 2,898,900 | |
5,680 | 5,695 | 5,588 | 5,644 | -112 | -1.9 | 4,193,600 | |
5,830 | 5,837 | 5,745 | 5,756 | -52 | -0.9 | 3,028,500 |