52週高値 | 7,568 | 52週安値 | 4,171 | ||
---|---|---|---|---|---|
年初来高値 | 7,568 | 年初来安値 | 5,227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,415 | 7,543 | 7,380 | 7,519 | +137 | +1.9 | 4,164,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,588 | 5,688 | 5,570 | 5,672 | +112 | +2.0 | 4,366,400 | |
5,582 | 5,607 | 5,559 | 5,560 | -21 | -0.4 | 3,192,800 | |
5,649 | 5,651 | 5,556 | 5,581 | -48 | -0.9 | 3,208,800 | |
5,610 | 5,654 | 5,593 | 5,629 | +58 | +1.0 | 2,513,300 | |
5,575 | 5,639 | 5,555 | 5,571 | -82 | -1.5 | 4,354,500 | |
5,670 | 5,735 | 5,653 | 5,653 | -2 | -0.0 | 4,118,800 | |
5,636 | 5,687 | 5,629 | 5,655 | +23 | +0.4 | 3,331,800 | |
5,616 | 5,640 | 5,569 | 5,632 | +1 | 0.0 | 3,046,800 | |
5,499 | 5,631 | 5,491 | 5,631 | +131 | +2.4 | 4,770,200 | |
5,406 | 5,530 | 5,405 | 5,500 | +68 | +1.3 | 3,701,600 | |
5,375 | 5,460 | 5,366 | 5,432 | +39 | +0.7 | 4,717,600 | |
5,438 | 5,446 | 5,379 | 5,393 | +12 | +0.2 | 3,610,700 | |
5,430 | 5,432 | 5,376 | 5,381 | -18 | -0.3 | 1,728,200 | |
5,354 | 5,413 | 5,339 | 5,399 | +95 | +1.8 | 2,404,800 | |
5,280 | 5,327 | 5,265 | 5,304 | -52 | -1.0 | 2,278,000 | |
5,386 | 5,387 | 5,353 | 5,356 | -1 | -0.0 | 2,368,700 | |
5,322 | 5,402 | 5,317 | 5,357 | -30 | -0.6 | 2,220,900 | |
5,317 | 5,403 | 5,301 | 5,387 | +136 | +2.6 | 2,933,400 | |
5,282 | 5,300 | 5,224 | 5,251 | -22 | -0.4 | 2,344,500 | |
5,211 | 5,289 | 5,202 | 5,273 | +24 | +0.5 | 2,949,000 | |
5,300 | 5,313 | 5,156 | 5,249 | -121 | -2.3 | 5,174,700 | |
5,510 | 5,510 | 5,370 | 5,370 | -212 | -3.8 | 4,814,400 | |
5,632 | 5,660 | 5,576 | 5,582 | -15 | -0.3 | 2,796,100 | |
5,714 | 5,730 | 5,589 | 5,597 | -91 | -1.6 | 3,198,600 | |
5,581 | 5,694 | 5,576 | 5,688 | +76 | +1.4 | 3,606,300 | |
5,620 | 5,688 | 5,605 | 5,612 | +28 | +0.5 | 3,523,900 | |
5,564 | 5,613 | 5,544 | 5,584 | +65 | +1.2 | 3,054,300 | |
5,461 | 5,526 | 5,429 | 5,519 | +4 | +0.1 | 2,739,200 | |
5,425 | 5,548 | 5,395 | 5,515 | +57 | +1.0 | 3,576,900 | |
5,478 | 5,515 | 5,432 | 5,458 | -109 | -2.0 | 4,808,000 |