52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,651 | 7,843 | 7,549 | 7,681 | +162 | +2.2 | 24,534,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,939 | 2,768 | 2,856 | +71 | +2.5 | 19,052,600 | |
2,730 | 2,845 | 2,715 | 2,785 | +62 | +2.3 | 16,257,100 | |
2,695 | 2,748 | 2,672 | 2,723 | +30 | +1.1 | 8,194,000 | |
2,628 | 2,710 | 2,593 | 2,693 | +43 | +1.6 | 15,078,400 | |
2,594 | 2,675 | 2,563 | 2,650 | +80 | +3.1 | 19,985,700 | |
2,570 | 2,632 | 2,533 | 2,570 | +33 | +1.3 | 19,657,000 | |
2,633 | 2,677 | 2,513 | 2,537 | -145 | -5.4 | 34,453,700 | |
2,673 | 2,772 | 2,632 | 2,682 | -16 | -0.6 | 22,974,800 | |
2,570 | 2,698 | 2,552 | 2,698 | +131 | +5.1 | 24,434,800 | |
2,550 | 2,568 | 2,453 | 2,567 | +48 | +1.9 | 19,473,300 | |
2,631 | 2,742 | 2,506 | 2,519 | -73 | -2.8 | 34,316,600 | |
2,567 | 2,632 | 2,540 | 2,592 | +18 | +0.7 | 22,184,300 | |
2,610 | 2,634 | 2,548 | 2,574 | -18 | -0.7 | 17,489,200 | |
2,519 | 2,603 | 2,513 | 2,592 | +102 | +4.1 | 25,129,100 | |
2,443 | 2,506 | 2,382 | 2,490 | +92 | +3.8 | 24,535,200 | |
2,455 | 2,512 | 2,383 | 2,398 | -35 | -1.4 | 34,799,000 | |
2,400 | 2,473 | 2,354 | 2,433 | -79 | -3.1 | 25,881,500 | |
2,564 | 2,619 | 2,490 | 2,512 | -46 | -1.8 | 30,889,000 | |
2,514 | 2,564 | 2,492 | 2,558 | +85 | +3.4 | 26,499,100 | |
2,394 | 2,477 | 2,392 | 2,473 | +108 | +4.6 | 23,833,900 | |
2,352 | 2,414 | 2,328 | 2,365 | +45 | +1.9 | 25,035,400 | |
2,609 | 2,618 | 2,315 | 2,320 | -313 | -11.9 | 33,186,700 | |
2,627 | 2,658 | 2,606 | 2,633 | -2 | -0.1 | 14,806,600 | |
2,515 | 2,746 | 2,513 | 2,635 | +136 | +5.4 | 29,427,300 | |
2,535 | 2,565 | 2,495 | 2,499 | +28 | +1.1 | 15,195,500 | |
2,510 | 2,540 | 2,461 | 2,471 | -69 | -2.7 | 8,647,600 | |
2,588 | 2,602 | 2,533 | 2,540 | +21 | +0.8 | 13,756,200 | |
2,500 | 2,620 | 2,467 | 2,519 | +2 | +0.1 | 21,186,700 | |
2,553 | 2,558 | 2,463 | 2,517 | -33 | -1.3 | 13,509,500 | |
2,439 | 2,556 | 2,414 | 2,550 | +42 | +1.7 | 22,051,400 |