52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,651 | 7,843 | 7,549 | 7,681 | +162 | +2.2 | 24,534,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,641 | 2,505 | 2,508 | -39 | -1.5 | 23,107,600 | |
2,537 | 2,558 | 2,517 | 2,547 | -4 | -0.2 | 20,042,000 | |
2,411 | 2,564 | 2,405 | 2,551 | +108 | +4.4 | 20,711,900 | |
2,406 | 2,467 | 2,381 | 2,443 | +37 | +1.5 | 32,875,300 | |
2,396 | 2,453 | 2,364 | 2,406 | +8 | +0.3 | 23,088,800 | |
2,498 | 2,558 | 2,384 | 2,398 | -98 | -3.9 | 26,765,300 | |
2,403 | 2,496 | 2,400 | 2,496 | +193 | +8.4 | 19,549,600 | |
2,288 | 2,368 | 2,226 | 2,303 | +31 | +1.4 | 20,548,500 | |
2,298 | 2,313 | 2,230 | 2,272 | -36 | -1.6 | 17,536,200 | |
2,290 | 2,328 | 2,275 | 2,308 | +18 | +0.8 | 18,419,000 | |
2,225 | 2,342 | 2,212 | 2,290 | +66 | +3.0 | 26,173,800 | |
2,400 | 2,415 | 2,198 | 2,224 | -157 | -6.6 | 27,310,500 | |
2,370 | 2,413 | 2,288 | 2,381 | +9 | +0.4 | 27,135,900 | |
2,385 | 2,394 | 2,341 | 2,372 | -10 | -0.4 | 31,408,200 | |
2,312 | 2,382 | 2,275 | 2,382 | +96 | +4.2 | 33,941,900 | |
2,266 | 2,316 | 2,241 | 2,286 | +23 | +1.0 | 27,325,200 | |
2,200 | 2,362 | 2,198 | 2,263 | +89 | +4.1 | 30,661,600 | |
2,028 | 2,233 | 2,026 | 2,174 | +165 | +8.2 | 28,942,500 | |
1,951 | 2,024 | 1,950 | 2,009 | +71 | +3.7 | 16,918,200 | |
1,932 | 1,988 | 1,922 | 1,938 | +2 | +0.1 | 24,449,000 | |
2,054 | 2,068 | 1,936 | 1,936 | -123 | -6.0 | 30,510,400 | |
1,970 | 2,074 | 1,964 | 2,059 | +76 | +3.8 | 24,488,100 | |
1,966 | 2,026 | 1,936 | 1,983 | 0 | 0.0 | 22,043,200 | |
1,892 | 1,998 | 1,858 | 1,983 | +94 | +5.0 | 21,920,300 | |
1,914 | 1,921 | 1,873 | 1,889 | -19 | -1.0 | 8,924,600 | |
1,916 | 1,918 | 1,852 | 1,908 | -5 | -0.3 | 14,048,900 | |
1,926 | 1,945 | 1,881 | 1,913 | -15 | -0.8 | 17,813,200 | |
1,895 | 1,943 | 1,876 | 1,928 | +63 | +3.4 | 22,140,900 | |
1,855 | 1,874 | 1,770 | 1,865 | -6 | -0.3 | 25,323,000 | |
1,890 | 1,898 | 1,828 | 1,871 | +29 | +1.6 | 19,476,000 |