52週高値 | 7,843 | 52週安値 | 4,200 | ||
---|---|---|---|---|---|
年初来高値 | 7,843 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,651 | 7,843 | 7,549 | 7,681 | +162 | +2.2 | 24,534,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,084 | 2,947 | 3,075 | +132 | +4.5 | 15,965,900 | |
2,960 | 3,029 | 2,877 | 2,943 | +18 | +0.6 | 34,030,300 | |
2,884 | 2,965 | 2,880 | 2,925 | +22 | +0.8 | 15,251,100 | |
2,887 | 2,965 | 2,868 | 2,903 | +75 | +2.7 | 15,536,800 | |
2,923 | 2,927 | 2,790 | 2,828 | -23 | -0.8 | 18,544,900 | |
2,855 | 2,959 | 2,727 | 2,851 | +22 | +0.8 | 29,589,400 | |
2,993 | 3,096 | 2,798 | 2,829 | -125 | -4.2 | 30,769,700 | |
3,139 | 3,167 | 2,886 | 2,954 | -240 | -7.5 | 26,916,400 | |
3,401 | 3,417 | 3,143 | 3,194 | -265 | -7.7 | 27,049,200 | |
3,228 | 3,530 | 3,228 | 3,459 | +203 | +6.2 | 24,384,000 | |
3,183 | 3,303 | 3,163 | 3,256 | +106 | +3.4 | 37,720,500 | |
3,125 | 3,194 | 3,111 | 3,150 | +26 | +0.8 | 21,256,400 | |
3,120 | 3,148 | 2,991 | 3,124 | +44 | +1.4 | 26,126,900 | |
3,386 | 3,386 | 3,046 | 3,080 | -306 | -9.0 | 33,027,100 | |
3,215 | 3,386 | 3,098 | 3,386 | +236 | +7.5 | 20,067,000 | |
3,151 | 3,200 | 3,036 | 3,150 | -95 | -2.9 | 16,479,200 | |
3,249 | 3,304 | 3,205 | 3,245 | -27 | -0.8 | 16,267,700 | |
3,131 | 3,283 | 3,068 | 3,272 | +164 | +5.3 | 18,052,900 | |
3,281 | 3,292 | 3,052 | 3,108 | -188 | -5.7 | 21,646,100 | |
3,403 | 3,414 | 3,254 | 3,296 | -111 | -3.3 | 25,550,500 | |
3,161 | 3,407 | 3,161 | 3,407 | +273 | +8.7 | 24,422,500 | |
3,055 | 3,153 | 2,953 | 3,134 | +95 | +3.1 | 33,590,300 | |
3,090 | 3,130 | 2,907 | 3,039 | +50 | +1.7 | 35,702,200 | |
2,935 | 3,024 | 2,753 | 2,989 | -5 | -0.2 | 51,004,000 | |
3,062 | 3,084 | 2,888 | 2,994 | -106 | -3.4 | 21,700,200 | |
3,010 | 3,121 | 2,963 | 3,100 | +67 | +2.2 | 27,289,800 | |
2,962 | 3,033 | 2,908 | 3,033 | +71 | +2.4 | 21,514,600 | |
2,829 | 2,963 | 2,817 | 2,962 | +119 | +4.2 | 28,300,800 | |
2,847 | 2,858 | 2,756 | 2,843 | -10 | -0.4 | 19,317,900 | |
2,899 | 2,930 | 2,815 | 2,853 | -3 | -0.1 | 18,330,900 |