38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 1,563 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,179 | 1,164 | 1,179 | +15 | +1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,010 | 1,640 | 1,820 | -160 | -8.1 | 72,600 | |
1,950 | 2,200 | 1,850 | 1,980 | +40 | +2.1 | 255,900 | |
2,180 | 2,210 | 1,840 | 1,940 | -240 | -11.0 | 111,700 | |
2,210 | 2,410 | 2,080 | 2,180 | -30 | -1.4 | 234,100 | |
2,270 | 2,410 | 2,010 | 2,210 | -60 | -2.6 | 239,500 | |
2,200 | 2,740 | 1,770 | 2,270 | +100 | +4.6 | 934,400 | |
2,690 | 2,710 | 2,170 | 2,170 | -530 | -19.6 | 62,500 | |
2,800 | 2,910 | 2,600 | 2,700 | -70 | -2.5 | 115,000 | |
2,640 | 2,870 | 2,560 | 2,770 | +140 | +5.3 | 82,700 | |
2,860 | 3,030 | 2,350 | 2,630 | -220 | -7.7 | 239,200 | |
2,900 | 3,090 | 2,550 | 2,850 | 0 | 0.0 | 276,300 | |
2,580 | 2,940 | 2,550 | 2,850 | +310 | +12.2 | 527,000 | |
2,630 | 2,800 | 2,420 | 2,540 | -80 | -3.1 | 475,300 | |
2,490 | 2,760 | 2,380 | 2,620 | +70 | +2.7 | 388,000 | |
2,280 | 2,950 | 2,250 | 2,550 | +280 | +12.3 | 731,700 | |
2,210 | 2,700 | 2,030 | 2,270 | +70 | +3.2 | 411,300 | |
2,110 | 2,340 | 2,090 | 2,200 | +90 | +4.3 | 143,500 | |
2,110 | 2,160 | 2,050 | 2,110 | +20 | +1.0 | 97,000 | |
2,150 | 2,400 | 2,020 | 2,090 | -40 | -1.9 | 143,600 | |
2,210 | 2,350 | 2,010 | 2,130 | -140 | -6.2 | 97,000 | |
2,330 | 2,690 | 2,180 | 2,270 | -40 | -1.7 | 368,200 | |
2,100 | 2,420 | 2,050 | 2,310 | +200 | +9.5 | 449,800 | |
2,050 | 2,250 | 2,030 | 2,110 | +100 | +5.0 | 189,400 | |
2,040 | 2,440 | 1,790 | 2,010 | -40 | -2.0 | 639,400 | |
1,920 | 2,700 | 1,800 | 2,050 | +90 | +4.6 | 491,600 | |
1,980 | 2,090 | 1,900 | 1,960 | -10 | -0.5 | 38,700 | |
2,100 | 2,310 | 1,860 | 1,970 | -120 | -5.7 | 71,600 | |
2,020 | 2,340 | 1,910 | 2,090 | +70 | +3.5 | 57,600 | |
2,300 | 2,600 | 1,960 | 2,020 | -300 | -12.9 | 154,000 | |
1,670 | 2,350 | 1,600 | 2,320 | +720 | +45.0 | 273,200 |