38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,563 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,179 | 1,164 | 1,179 | +15 | +1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,680 | 1,200 | 1,600 | 0 | 0.0 | 59,000 | |
1,590 | 1,890 | 1,560 | 1,600 | +20 | +1.3 | 71,600 | |
1,400 | 1,690 | 1,370 | 1,580 | +220 | +16.2 | 103,200 | |
1,360 | 1,370 | 1,240 | 1,360 | +10 | +0.7 | 21,800 | |
1,290 | 1,450 | 1,240 | 1,350 | +160 | +13.4 | 29,100 | |
1,280 | 1,300 | 1,120 | 1,190 | -100 | -7.8 | 30,900 | |
1,450 | 1,500 | 1,230 | 1,290 | -150 | -10.4 | 26,400 | |
1,580 | 1,660 | 1,410 | 1,440 | -90 | -5.9 | 55,600 | |
1,480 | 1,930 | 1,410 | 1,530 | +120 | +8.5 | 109,800 | |
1,380 | 1,570 | 1,290 | 1,410 | +20 | +1.4 | 79,900 | |
1,440 | 1,650 | 1,210 | 1,390 | -50 | -3.5 | 103,800 | |
1,140 | 1,690 | 1,120 | 1,440 | +300 | +26.3 | 126,400 | |
1,050 | 1,330 | 1,020 | 1,140 | +80 | +7.5 | 70,000 | |
950 | 1,410 | 860 | 1,060 | +210 | +24.7 | 103,800 | |
950 | 1,000 | 770 | 850 | -50 | -5.6 | 56,800 | |
670 | 1,000 | 670 | 900 | +230 | +34.3 | 80,100 | |
700 | 790 | 610 | 670 | -20 | -2.9 | 54,500 | |
760 | 770 | 600 | 690 | -60 | -8.0 | 62,900 | |
910 | 910 | 550 | 750 | -160 | -17.6 | 69,400 | |
1,010 | 1,040 | 770 | 910 | -100 | -9.9 | 41,300 | |
1,040 | 1,070 | 900 | 1,010 | -20 | -1.9 | 46,100 | |
1,340 | 1,340 | 1,010 | 1,030 | -310 | -23.1 | 45,500 | |
1,140 | 1,430 | 1,000 | 1,340 | +200 | +17.5 | 66,800 | |
1,180 | 1,180 | 1,040 | 1,140 | -40 | -3.4 | 42,800 | |
1,050 | 1,230 | 930 | 1,180 | +130 | +12.4 | 57,400 | |
1,150 | 1,150 | 1,000 | 1,050 | +20 | +1.9 | 26,000 | |
1,030 | 1,240 | 960 | 1,030 | +10 | +1.0 | 34,900 | |
990 | 1,100 | 900 | 1,020 | +40 | +4.1 | 25,900 | |
930 | 1,050 | 900 | 980 | +80 | +8.9 | 28,100 | |
1,200 | 1,610 | 840 | 900 | -300 | -25.0 | 58,500 |