38,236.07 | -37.98 | 153.69 | -4.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.65% | 0.23% | -0.26% |
52週高値 | 1,563 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,179 | 1,171 | 1,179 | +9 | +0.8 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,174 | 1,164 | 1,170 | +6 | +0.5 | 1,500 | |
1,155 | 1,181 | 1,155 | 1,164 | +20 | +1.7 | 5,100 | |
1,242 | 1,242 | 1,144 | 1,144 | -73 | -6.0 | 16,300 | |
1,217 | 1,228 | 1,205 | 1,217 | 0 | 0.0 | 1,900 | |
1,205 | 1,230 | 1,205 | 1,217 | +12 | +1.0 | 7,400 | |
1,224 | 1,242 | 1,205 | 1,205 | -24 | -2.0 | 3,000 | |
1,232 | 1,233 | 1,229 | 1,229 | -3 | -0.2 | 1,200 | |
1,235 | 1,238 | 1,232 | 1,232 | 0 | 0.0 | 1,800 | |
1,230 | 1,232 | 1,230 | 1,232 | +5 | +0.4 | 400 | |
1,245 | 1,245 | 1,227 | 1,227 | -18 | -1.4 | 4,700 | |
1,234 | 1,247 | 1,228 | 1,245 | -2 | -0.2 | 4,900 | |
1,250 | 1,251 | 1,247 | 1,247 | -7 | -0.6 | 1,100 | |
1,243 | 1,254 | 1,243 | 1,254 | +4 | +0.3 | 1,700 | |
1,241 | 1,255 | 1,241 | 1,250 | +9 | +0.7 | 1,200 | |
1,251 | 1,261 | 1,241 | 1,241 | -10 | -0.8 | 2,000 | |
1,260 | 1,260 | 1,245 | 1,251 | -4 | -0.3 | 1,300 | |
1,251 | 1,259 | 1,251 | 1,255 | +4 | +0.3 | 1,100 | |
1,245 | 1,258 | 1,241 | 1,251 | +6 | +0.5 | 3,800 | |
1,252 | 1,254 | 1,243 | 1,245 | -7 | -0.6 | 1,800 | |
1,263 | 1,263 | 1,250 | 1,252 | -11 | -0.9 | 1,900 | |
1,271 | 1,277 | 1,261 | 1,263 | -8 | -0.6 | 2,600 | |
1,271 | 1,282 | 1,263 | 1,271 | +1 | +0.1 | 3,300 | |
1,281 | 1,281 | 1,259 | 1,270 | -17 | -1.3 | 3,700 | |
1,305 | 1,323 | 1,287 | 1,287 | -76 | -5.6 | 9,400 | |
1,376 | 1,376 | 1,352 | 1,363 | +7 | +0.5 | 14,800 | |
1,355 | 1,372 | 1,355 | 1,356 | +1 | +0.1 | 4,100 | |
1,371 | 1,379 | 1,354 | 1,355 | -16 | -1.2 | 8,000 | |
1,370 | 1,380 | 1,365 | 1,371 | +1 | +0.1 | 3,300 | |
1,350 | 1,378 | 1,341 | 1,370 | +50 | +3.8 | 10,000 |