38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 1,480 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,195 | 1,188 | 1,188 | -7 | -0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,277 | 1,270 | 1,271 | +1 | +0.1 | 700 | |
1,255 | 1,279 | 1,255 | 1,270 | +15 | +1.2 | 2,800 | |
1,245 | 1,267 | 1,241 | 1,255 | +10 | +0.8 | 3,300 | |
1,253 | 1,264 | 1,245 | 1,245 | -9 | -0.7 | 1,600 | |
1,280 | 1,280 | 1,251 | 1,254 | -26 | -2.0 | 1,000 | |
1,251 | 1,287 | 1,251 | 1,280 | +20 | +1.6 | 3,000 | |
1,242 | 1,265 | 1,234 | 1,260 | +9 | +0.7 | 10,400 | |
1,299 | 1,299 | 1,251 | 1,251 | -48 | -3.7 | 3,900 | |
1,289 | 1,299 | 1,282 | 1,299 | +10 | +0.8 | 2,300 | |
1,307 | 1,307 | 1,272 | 1,289 | -1 | -0.1 | 2,500 | |
1,327 | 1,345 | 1,267 | 1,290 | -37 | -2.8 | 23,500 | |
1,311 | 1,327 | 1,310 | 1,327 | +17 | +1.3 | 1,600 | |
1,361 | 1,361 | 1,306 | 1,310 | +9 | +0.7 | 2,200 | |
1,275 | 1,318 | 1,275 | 1,301 | +27 | +2.1 | 4,800 | |
1,291 | 1,316 | 1,274 | 1,274 | 0 | 0.0 | 2,500 | |
1,274 | 1,285 | 1,274 | 1,274 | 0 | 0.0 | 2,800 | |
1,251 | 1,274 | 1,251 | 1,274 | +23 | +1.8 | 2,300 | |
1,243 | 1,279 | 1,243 | 1,251 | +10 | +0.8 | 4,500 | |
1,240 | 1,248 | 1,240 | 1,241 | +1 | +0.1 | 3,900 | |
1,255 | 1,273 | 1,236 | 1,240 | -15 | -1.2 | 2,900 | |
1,268 | 1,292 | 1,241 | 1,255 | -13 | -1.0 | 9,600 | |
1,330 | 1,330 | 1,263 | 1,268 | -58 | -4.4 | 5,700 | |
1,364 | 1,378 | 1,325 | 1,326 | -25 | -1.9 | 4,200 | |
1,351 | 1,383 | 1,351 | 1,351 | 0 | 0.0 | 4,100 | |
1,350 | 1,362 | 1,350 | 1,351 | -17 | -1.2 | 2,200 | |
1,341 | 1,393 | 1,341 | 1,368 | +27 | +2.0 | 2,900 | |
1,364 | 1,367 | 1,341 | 1,341 | -40 | -2.9 | 2,100 | |
1,403 | 1,405 | 1,371 | 1,381 | -22 | -1.6 | 2,700 | |
1,324 | 1,403 | 1,324 | 1,403 | +79 | +6.0 | 3,700 | |
1,337 | 1,367 | 1,312 | 1,324 | -18 | -1.3 | 5,600 |