36,818.81 | -1,260.89 | 154.06 | -0.21 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.13% | 0.06% | 0.09% |
52週高値 | 1,599 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,235 | 1,233 | 1,233 | +1 | +0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,314 | 1,290 | 1,298 | -20 | -1.5 | 3,400 | |
1,310 | 1,326 | 1,306 | 1,318 | -2 | -0.2 | 2,600 | |
1,308 | 1,326 | 1,308 | 1,320 | +1 | +0.1 | 1,700 | |
1,307 | 1,319 | 1,305 | 1,319 | +8 | +0.6 | 1,700 | |
1,303 | 1,311 | 1,301 | 1,311 | +8 | +0.6 | 1,800 | |
1,300 | 1,317 | 1,300 | 1,303 | +8 | +0.6 | 2,800 | |
1,288 | 1,299 | 1,265 | 1,295 | +18 | +1.4 | 4,100 | |
1,289 | 1,289 | 1,250 | 1,277 | -12 | -0.9 | 3,600 | |
1,288 | 1,289 | 1,288 | 1,289 | +1 | +0.1 | 200 | |
1,283 | 1,298 | 1,283 | 1,288 | +11 | +0.9 | 900 | |
1,302 | 1,302 | 1,269 | 1,277 | -19 | -1.5 | 3,100 | |
1,294 | 1,304 | 1,294 | 1,296 | +3 | +0.2 | 700 | |
1,270 | 1,297 | 1,270 | 1,293 | +23 | +1.8 | 5,200 | |
1,270 | 1,270 | 1,270 | 1,270 | 0 | 0.0 | 1,000 | |
1,270 | 1,279 | 1,270 | 1,270 | 0 | 0.0 | 2,100 | |
1,256 | 1,304 | 1,240 | 1,270 | +14 | +1.1 | 6,800 | |
1,260 | 1,265 | 1,256 | 1,256 | -5 | -0.4 | 2,300 | |
1,271 | 1,271 | 1,256 | 1,261 | -10 | -0.8 | 1,900 | |
1,277 | 1,277 | 1,270 | 1,271 | +1 | +0.1 | 700 | |
1,255 | 1,279 | 1,255 | 1,270 | +15 | +1.2 | 2,800 | |
1,245 | 1,267 | 1,241 | 1,255 | +10 | +0.8 | 3,300 | |
1,253 | 1,264 | 1,245 | 1,245 | -9 | -0.7 | 1,600 | |
1,280 | 1,280 | 1,251 | 1,254 | -26 | -2.0 | 1,000 | |
1,251 | 1,287 | 1,251 | 1,280 | +20 | +1.6 | 3,000 | |
1,242 | 1,265 | 1,234 | 1,260 | +9 | +0.7 | 10,400 | |
1,299 | 1,299 | 1,251 | 1,251 | -48 | -3.7 | 3,900 | |
1,289 | 1,299 | 1,282 | 1,299 | +10 | +0.8 | 2,300 | |
1,307 | 1,307 | 1,272 | 1,289 | -1 | -0.1 | 2,500 | |
1,327 | 1,345 | 1,267 | 1,290 | -37 | -2.8 | 23,500 | |
1,311 | 1,327 | 1,310 | 1,327 | +17 | +1.3 | 1,600 |