37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,599 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,228 | 1,205 | 1,217 | 0 | 0.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,353 | 1,337 | 1,353 | +21 | +1.6 | 1,500 | |
1,363 | 1,379 | 1,332 | 1,332 | -17 | -1.3 | 4,000 | |
1,355 | 1,368 | 1,349 | 1,349 | -24 | -1.7 | 1,300 | |
1,321 | 1,376 | 1,321 | 1,373 | +26 | +1.9 | 4,500 | |
1,326 | 1,352 | 1,294 | 1,347 | +21 | +1.6 | 3,200 | |
1,375 | 1,379 | 1,308 | 1,326 | -19 | -1.4 | 4,800 | |
1,311 | 1,349 | 1,284 | 1,345 | +60 | +4.7 | 6,400 | |
1,260 | 1,289 | 1,257 | 1,285 | +5 | +0.4 | 3,600 | |
1,268 | 1,281 | 1,256 | 1,280 | +3 | +0.2 | 4,100 | |
1,273 | 1,292 | 1,250 | 1,277 | -15 | -1.2 | 6,800 | |
1,255 | 1,296 | 1,250 | 1,292 | +38 | +3.0 | 5,100 | |
1,250 | 1,279 | 1,250 | 1,254 | +5 | +0.4 | 2,900 | |
1,251 | 1,274 | 1,233 | 1,249 | +19 | +1.5 | 3,500 | |
1,282 | 1,299 | 1,230 | 1,230 | -58 | -4.5 | 5,700 | |
1,306 | 1,322 | 1,286 | 1,288 | -16 | -1.2 | 2,700 | |
1,336 | 1,336 | 1,290 | 1,304 | -41 | -3.0 | 5,300 | |
1,381 | 1,388 | 1,322 | 1,345 | -36 | -2.6 | 5,600 | |
1,408 | 1,408 | 1,381 | 1,381 | +33 | +2.4 | 3,500 | |
1,350 | 1,350 | 1,346 | 1,348 | -2 | -0.1 | 600 | |
1,398 | 1,398 | 1,330 | 1,350 | -54 | -3.8 | 4,700 | |
1,407 | 1,410 | 1,404 | 1,404 | -13 | -0.9 | 3,500 | |
1,424 | 1,424 | 1,412 | 1,417 | -20 | -1.4 | 2,800 | |
1,418 | 1,441 | 1,411 | 1,437 | +20 | +1.4 | 5,500 | |
1,467 | 1,467 | 1,405 | 1,417 | -52 | -3.5 | 6,400 | |
1,453 | 1,469 | 1,429 | 1,469 | +13 | +0.9 | 1,900 | |
1,449 | 1,459 | 1,422 | 1,456 | -6 | -0.4 | 4,200 | |
1,454 | 1,480 | 1,449 | 1,462 | +5 | +0.3 | 6,700 | |
1,521 | 1,528 | 1,457 | 1,457 | -82 | -5.3 | 1,700 | |
1,555 | 1,555 | 1,515 | 1,539 | -16 | -1.0 | 2,100 | |
1,542 | 1,558 | 1,539 | 1,555 | -8 | -0.5 | 2,500 |