37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,579 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,242 | 1,144 | 1,144 | -73 | -6.0 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,235 | 1,191 | 1,191 | -43 | -3.5 | 8,600 | |
1,219 | 1,245 | 1,219 | 1,234 | +15 | +1.2 | 3,300 | |
1,205 | 1,241 | 1,205 | 1,219 | +6 | +0.5 | 8,900 | |
1,245 | 1,245 | 1,205 | 1,213 | -18 | -1.5 | 8,000 | |
1,264 | 1,264 | 1,207 | 1,231 | -23 | -1.8 | 5,600 | |
1,258 | 1,281 | 1,254 | 1,254 | -14 | -1.1 | 3,600 | |
1,268 | 1,268 | 1,265 | 1,268 | 0 | 0.0 | 1,200 | |
1,279 | 1,279 | 1,268 | 1,268 | -11 | -0.9 | 1,600 | |
1,278 | 1,292 | 1,278 | 1,279 | +1 | +0.1 | 1,100 | |
1,278 | 1,278 | 1,278 | 1,278 | +8 | +0.6 | 200 | |
1,272 | 1,279 | 1,270 | 1,270 | 0 | 0.0 | 1,000 | |
1,289 | 1,289 | 1,262 | 1,270 | -19 | -1.5 | 2,800 | |
1,300 | 1,300 | 1,280 | 1,289 | 0 | 0.0 | 8,800 | |
1,289 | 1,289 | 1,289 | 1,289 | +6 | +0.5 | 700 | |
1,279 | 1,283 | 1,279 | 1,283 | +6 | +0.5 | 800 | |
1,285 | 1,300 | 1,269 | 1,277 | -1 | -0.1 | 1,100 | |
1,285 | 1,286 | 1,278 | 1,278 | -7 | -0.5 | 1,500 | |
1,283 | 1,287 | 1,274 | 1,285 | -2 | -0.2 | 5,600 | |
1,291 | 1,302 | 1,287 | 1,287 | -4 | -0.3 | 900 | |
1,300 | 1,300 | 1,291 | 1,291 | 0 | 0.0 | 700 | |
1,304 | 1,304 | 1,282 | 1,291 | -7 | -0.5 | 1,600 | |
1,306 | 1,306 | 1,276 | 1,298 | -2 | -0.2 | 2,800 | |
1,297 | 1,300 | 1,283 | 1,300 | +7 | +0.5 | 1,800 | |
1,285 | 1,293 | 1,270 | 1,293 | +8 | +0.6 | 5,600 | |
1,285 | 1,285 | 1,285 | 1,285 | +4 | +0.3 | 400 | |
1,295 | 1,296 | 1,281 | 1,281 | +1 | +0.1 | 700 | |
1,286 | 1,288 | 1,270 | 1,280 | -8 | -0.6 | 4,400 | |
1,288 | 1,297 | 1,288 | 1,288 | 0 | 0.0 | 2,000 | |
1,282 | 1,288 | 1,280 | 1,288 | +9 | +0.7 | 1,900 | |
1,278 | 1,279 | 1,274 | 1,279 | +1 | +0.1 | 2,000 |