37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,599 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,242 | 1,205 | 1,205 | -24 | -2.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,426 | 1,416 | 1,426 | +6 | +0.4 | 1,700 | |
1,414 | 1,427 | 1,414 | 1,420 | -18 | -1.3 | 3,800 | |
1,423 | 1,448 | 1,419 | 1,438 | +15 | +1.1 | 3,800 | |
1,430 | 1,431 | 1,423 | 1,423 | -12 | -0.8 | 2,500 | |
1,450 | 1,450 | 1,433 | 1,435 | -16 | -1.1 | 3,400 | |
1,449 | 1,451 | 1,441 | 1,451 | +17 | +1.2 | 14,100 | |
1,437 | 1,439 | 1,429 | 1,434 | -3 | -0.2 | 5,000 | |
1,440 | 1,440 | 1,427 | 1,437 | +10 | +0.7 | 14,500 | |
1,406 | 1,427 | 1,406 | 1,427 | +9 | +0.6 | 3,200 | |
1,405 | 1,418 | 1,405 | 1,418 | +7 | +0.5 | 3,600 | |
1,402 | 1,411 | 1,392 | 1,411 | +9 | +0.6 | 5,600 | |
1,398 | 1,410 | 1,398 | 1,402 | 0 | 0.0 | 4,100 | |
1,414 | 1,414 | 1,400 | 1,402 | -12 | -0.8 | 3,200 | |
1,412 | 1,414 | 1,412 | 1,414 | +4 | +0.3 | 1,500 | |
1,387 | 1,410 | 1,387 | 1,410 | +14 | +1.0 | 2,500 | |
1,382 | 1,396 | 1,382 | 1,396 | +14 | +1.0 | 700 | |
1,407 | 1,407 | 1,382 | 1,382 | -25 | -1.8 | 3,400 | |
1,410 | 1,411 | 1,404 | 1,407 | -2 | -0.1 | 3,300 | |
1,408 | 1,410 | 1,400 | 1,409 | +9 | +0.6 | 1,900 | |
1,396 | 1,407 | 1,396 | 1,400 | -2 | -0.1 | 1,700 | |
1,407 | 1,407 | 1,391 | 1,402 | +7 | +0.5 | 2,900 | |
1,392 | 1,407 | 1,392 | 1,395 | +2 | +0.1 | 2,800 | |
1,395 | 1,395 | 1,393 | 1,393 | -3 | -0.2 | 400 | |
1,417 | 1,417 | 1,390 | 1,396 | -8 | -0.6 | 3,300 | |
1,395 | 1,416 | 1,393 | 1,404 | -3 | -0.2 | 6,200 | |
1,396 | 1,407 | 1,381 | 1,407 | +21 | +1.5 | 3,700 | |
1,376 | 1,386 | 1,376 | 1,386 | -2 | -0.1 | 400 | |
1,397 | 1,397 | 1,388 | 1,388 | -10 | -0.7 | 400 | |
1,383 | 1,425 | 1,370 | 1,398 | +15 | +1.1 | 4,300 | |
1,385 | 1,387 | 1,377 | 1,383 | - | - | 2,000 |