37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,599 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,238 | 1,232 | 1,232 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,599 | 1,513 | 1,532 | -58 | -3.6 | 36,800 | |
1,521 | 1,593 | 1,521 | 1,590 | +79 | +5.2 | 16,500 | |
1,492 | 1,532 | 1,480 | 1,511 | +33 | +2.2 | 5,900 | |
1,487 | 1,487 | 1,465 | 1,478 | +6 | +0.4 | 1,900 | |
1,486 | 1,489 | 1,456 | 1,472 | -14 | -0.9 | 4,300 | |
1,490 | 1,496 | 1,473 | 1,486 | +3 | +0.2 | 5,600 | |
1,476 | 1,483 | 1,445 | 1,483 | +10 | +0.7 | 3,800 | |
1,480 | 1,480 | 1,463 | 1,473 | +7 | +0.5 | 6,100 | |
1,459 | 1,467 | 1,441 | 1,466 | +21 | +1.5 | 6,400 | |
1,462 | 1,462 | 1,440 | 1,445 | -15 | -1.0 | 4,700 | |
1,445 | 1,472 | 1,441 | 1,460 | +18 | +1.2 | 5,000 | |
1,457 | 1,459 | 1,427 | 1,442 | 0 | 0.0 | 7,600 | |
1,459 | 1,461 | 1,432 | 1,442 | +13 | +0.9 | 5,700 | |
1,414 | 1,466 | 1,414 | 1,429 | +15 | +1.1 | 3,600 | |
1,374 | 1,425 | 1,370 | 1,414 | +32 | +2.3 | 3,500 | |
1,400 | 1,400 | 1,382 | 1,382 | -18 | -1.3 | 4,400 | |
1,459 | 1,459 | 1,400 | 1,400 | -59 | -4.0 | 5,200 | |
1,471 | 1,472 | 1,444 | 1,459 | -15 | -1.0 | 6,100 | |
1,502 | 1,510 | 1,461 | 1,474 | -28 | -1.9 | 10,400 | |
1,660 | 1,660 | 1,491 | 1,502 | -151 | -9.1 | 14,200 | |
1,600 | 1,653 | 1,513 | 1,653 | +130 | +8.5 | 31,000 | |
1,486 | 1,530 | 1,464 | 1,523 | +33 | +2.2 | 45,900 | |
1,490 | 1,490 | 1,477 | 1,490 | +20 | +1.4 | 20,300 | |
1,470 | 1,475 | 1,462 | 1,470 | 0 | 0.0 | 2,900 | |
1,475 | 1,475 | 1,463 | 1,470 | 0 | 0.0 | 2,800 | |
1,430 | 1,475 | 1,428 | 1,470 | +40 | +2.8 | 6,100 | |
1,429 | 1,430 | 1,421 | 1,430 | +10 | +0.7 | 2,100 | |
1,426 | 1,430 | 1,420 | 1,420 | -6 | -0.4 | 5,200 | |
1,420 | 1,426 | 1,416 | 1,426 | +6 | +0.4 | 1,700 | |
1,414 | 1,427 | 1,414 | 1,420 | -18 | -1.3 | 3,800 |