40,369.44 | +201.37 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.09% | 0.12% | 1.01% |
52週高値 | 1,660 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
昨年来高値 | 1,660 | 昨年来安値 | 1,144 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,379 | 1,259 | 1,270 | -101 | -7.4 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,380 | 1,307 | 1,371 | +61 | +4.7 | 22,800 | |
1,294 | 1,310 | 1,287 | 1,310 | +17 | +1.3 | 14,600 | |
1,265 | 1,293 | 1,265 | 1,293 | +29 | +2.3 | 14,400 | |
1,310 | 1,310 | 1,251 | 1,264 | -37 | -2.8 | 10,900 | |
1,281 | 1,303 | 1,271 | 1,301 | +34 | +2.7 | 12,900 | |
1,241 | 1,268 | 1,220 | 1,267 | +26 | +2.1 | 17,100 | |
1,232 | 1,244 | 1,220 | 1,241 | +9 | +0.7 | 13,300 | |
1,222 | 1,244 | 1,189 | 1,232 | +20 | +1.7 | 40,100 | |
1,217 | 1,243 | 1,210 | 1,212 | -8 | -0.7 | 21,800 | |
1,230 | 1,241 | 1,212 | 1,220 | -10 | -0.8 | 14,700 | |
1,206 | 1,272 | 1,206 | 1,230 | +25 | +2.1 | 17,200 | |
1,185 | 1,207 | 1,185 | 1,205 | +22 | +1.9 | 3,100 | |
1,160 | 1,205 | 1,160 | 1,183 | +20 | +1.7 | 16,600 | |
1,175 | 1,177 | 1,144 | 1,163 | -5 | -0.4 | 21,900 | |
1,169 | 1,193 | 1,159 | 1,168 | 0 | 0.0 | 10,600 | |
1,202 | 1,202 | 1,168 | 1,168 | -43 | -3.6 | 7,900 | |
1,179 | 1,240 | 1,179 | 1,211 | +33 | +2.8 | 10,400 | |
1,180 | 1,188 | 1,165 | 1,178 | -2 | -0.2 | 10,800 | |
1,167 | 1,182 | 1,157 | 1,180 | +13 | +1.1 | 10,000 | |
1,156 | 1,175 | 1,144 | 1,167 | +11 | +1.0 | 17,900 | |
1,230 | 1,235 | 1,148 | 1,156 | -78 | -6.3 | 38,700 | |
1,258 | 1,281 | 1,205 | 1,234 | -34 | -2.7 | 29,400 | |
1,272 | 1,292 | 1,265 | 1,268 | -2 | -0.2 | 5,100 | |
1,279 | 1,300 | 1,262 | 1,270 | -7 | -0.5 | 13,100 | |
1,300 | 1,302 | 1,269 | 1,277 | -14 | -1.1 | 9,800 | |
1,285 | 1,306 | 1,270 | 1,291 | +10 | +0.8 | 12,200 | |
1,282 | 1,297 | 1,270 | 1,281 | +2 | +0.2 | 9,000 | |
1,270 | 1,286 | 1,260 | 1,279 | +9 | +0.7 | 8,700 | |
1,307 | 1,326 | 1,263 | 1,270 | -41 | -3.1 | 13,300 |