![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,610 | 年初来安値 | 1,414 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,447 | 1,432 | 1,445 | +8 | +0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,448 | 1,418 | 1,437 | -4 | -0.3 | 3,700 | |
1,430 | 1,450 | 1,430 | 1,441 | +20 | +1.4 | 11,500 | |
1,454 | 1,463 | 1,414 | 1,421 | -33 | -2.3 | 3,900 | |
1,453 | 1,465 | 1,453 | 1,454 | +1 | +0.1 | 2,300 | |
1,465 | 1,486 | 1,452 | 1,453 | -12 | -0.8 | 3,000 | |
1,471 | 1,491 | 1,465 | 1,465 | -23 | -1.5 | 8,400 | |
1,474 | 1,491 | 1,470 | 1,488 | +5 | +0.3 | 12,000 | |
1,488 | 1,500 | 1,473 | 1,483 | -6 | -0.4 | 7,500 | |
1,500 | 1,514 | 1,489 | 1,489 | -21 | -1.4 | 10,000 | |
1,501 | 1,511 | 1,501 | 1,510 | +9 | +0.6 | 4,900 | |
1,512 | 1,514 | 1,472 | 1,501 | -11 | -0.7 | 3,900 | |
1,541 | 1,541 | 1,509 | 1,512 | -4 | -0.3 | 9,500 | |
1,531 | 1,531 | 1,507 | 1,516 | -45 | -2.9 | 24,600 | |
1,542 | 1,561 | 1,542 | 1,561 | +19 | +1.2 | 20,500 | |
1,540 | 1,558 | 1,540 | 1,542 | +1 | +0.1 | 7,200 | |
1,559 | 1,559 | 1,536 | 1,541 | -1 | -0.1 | 12,600 | |
1,553 | 1,567 | 1,536 | 1,542 | -15 | -1.0 | 7,300 | |
1,554 | 1,562 | 1,554 | 1,557 | 0 | 0.0 | 3,600 | |
1,557 | 1,569 | 1,552 | 1,557 | -13 | -0.8 | 13,200 | |
1,556 | 1,570 | 1,555 | 1,570 | +5 | +0.3 | 17,100 | |
1,557 | 1,565 | 1,555 | 1,565 | +8 | +0.5 | 13,200 | |
1,545 | 1,565 | 1,545 | 1,557 | +12 | +0.8 | 9,000 | |
1,539 | 1,550 | 1,539 | 1,545 | -3 | -0.2 | 7,200 | |
1,544 | 1,549 | 1,540 | 1,548 | +1 | +0.1 | 14,900 | |
1,581 | 1,581 | 1,542 | 1,547 | +6 | +0.4 | 20,600 | |
1,535 | 1,550 | 1,535 | 1,541 | +2 | +0.1 | 9,000 | |
1,534 | 1,548 | 1,534 | 1,539 | +6 | +0.4 | 8,600 | |
1,520 | 1,535 | 1,520 | 1,533 | +2 | +0.1 | 5,400 | |
1,542 | 1,547 | 1,528 | 1,531 | +4 | +0.3 | 10,100 |