8025 ツカモト 東証1 15:00
1,258円
前日比
+4 (+0.32%)
比較される銘柄: 神栄カネヨウ高島
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
5.6 0.43 2.38 106
年初来高値: 1,410 (17/06/13)
年初来安値: 1,130 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,250 1,265 1,250 1,258 +4 +0.3 4,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,251 1,255 1,237 1,254 +3 +0.2 8,700
17/11/17 1,249 1,260 1,247 1,251 +2 +0.2 3,600
17/11/16 1,250 1,256 1,243 1,249 +5 +0.4 6,600
17/11/15 1,274 1,274 1,243 1,244 -30 -2.4 18,100
17/11/14 1,273 1,278 1,265 1,274 +6 +0.5 3,800
17/11/13 1,276 1,293 1,266 1,268 -1 -0.1 5,100
17/11/10 1,267 1,272 1,263 1,269 -14 -1.1 8,000
17/11/09 1,297 1,297 1,271 1,283 -13 -1.0 11,300
17/11/08 1,288 1,296 1,281 1,296 -3 -0.2 5,500
17/11/07 1,287 1,299 1,285 1,299 +3 +0.2 8,300
17/11/06 1,295 1,300 1,286 1,296 0 0.0 20,700
17/11/02 1,297 1,298 1,284 1,296 -1 -0.1 11,900
17/11/01 1,290 1,298 1,290 1,297 +8 +0.6 21,700
17/10/31 1,279 1,296 1,270 1,289 +10 +0.8 18,800
17/10/30 1,269 1,279 1,265 1,279 +10 +0.8 19,300
17/10/27 1,270 1,273 1,265 1,269 +2 +0.2 3,400
17/10/26 1,265 1,271 1,265 1,267 0 0.0 3,400
17/10/25 1,269 1,270 1,260 1,267 0 0.0 5,000
17/10/24 1,268 1,269 1,246 1,267 -2 -0.2 9,800
17/10/23 1,261 1,269 1,261 1,269 +9 +0.7 8,800
17/10/20 1,250 1,260 1,246 1,260 +9 +0.7 14,600
17/10/19 1,250 1,256 1,245 1,251 -2 -0.2 4,700
17/10/18 1,255 1,255 1,250 1,253 -2 -0.2 7,800
17/10/17 1,257 1,258 1,251 1,255 -2 -0.2 3,400
17/10/16 1,250 1,258 1,248 1,257 +7 +0.6 8,800
17/10/13 1,244 1,250 1,243 1,250 0 0.0 2,300
17/10/12 1,252 1,252 1,247 1,250 -2 -0.2 1,500
17/10/11 1,256 1,256 1,235 1,252 -4 -0.3 6,600
17/10/10 1,253 1,256 1,244 1,256 +10 +0.8 6,500

日経平均