8025 ツカモト 東証1 11:28
1,251円
前日比
+17 (+1.38%)
比較される銘柄: 神栄カネヨウ高島
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
5.5 0.42 2.40 31.45
昨年来高値: 1,494 (18/01/29)
昨年来安値: 1,130 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,258 1,258 1,240 1,251 +17 +1.4 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,221 1,234 1,221 1,234 +16 +1.3 12,600
18/02/15 1,223 1,226 1,218 1,218 0 0.0 10,100
18/02/14 1,228 1,240 1,217 1,218 -10 -0.8 15,800
18/02/13 1,245 1,274 1,224 1,228 -16 -1.3 20,100
18/02/09 1,258 1,259 1,232 1,244 -17 -1.3 12,800
18/02/08 1,251 1,270 1,251 1,261 +10 +0.8 7,000
18/02/07 1,260 1,282 1,251 1,251 +21 +1.7 11,700
18/02/06 1,270 1,270 1,214 1,230 -78 -6.0 30,500
18/02/05 1,315 1,316 1,304 1,308 -25 -1.9 21,700
18/02/02 1,341 1,352 1,333 1,333 -8 -0.6 15,800
18/02/01 1,400 1,412 1,340 1,341 -76 -5.4 45,800
18/01/31 1,470 1,486 1,392 1,417 -41 -2.8 36,800
18/01/30 1,489 1,489 1,456 1,458 -33 -2.2 15,600
18/01/29 1,483 1,494 1,481 1,491 +10 +0.7 13,600
18/01/26 1,486 1,490 1,480 1,481 -5 -0.3 14,600
18/01/25 1,480 1,492 1,471 1,486 +6 +0.4 16,000
18/01/24 1,460 1,488 1,460 1,480 +18 +1.2 21,000
18/01/23 1,439 1,468 1,438 1,462 +35 +2.5 16,500
18/01/22 1,460 1,460 1,423 1,427 +15 +1.1 14,900
18/01/19 1,420 1,428 1,410 1,412 -9 -0.6 11,600
18/01/18 1,457 1,462 1,419 1,421 -32 -2.2 16,600
18/01/17 1,475 1,475 1,442 1,453 -22 -1.5 10,400
18/01/16 1,491 1,493 1,450 1,475 -16 -1.1 32,300
18/01/15 1,450 1,493 1,443 1,491 +63 +4.4 44,300
18/01/12 1,407 1,431 1,398 1,428 +25 +1.8 18,500
18/01/11 1,382 1,403 1,378 1,403 +27 +2.0 20,900
18/01/10 1,380 1,388 1,360 1,376 +2 +0.1 20,000
18/01/09 1,364 1,376 1,357 1,374 +18 +1.3 25,600
18/01/05 1,364 1,364 1,353 1,356 0 0.0 9,500

日経平均