38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 1,563 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,179 | 1,164 | 1,179 | +15 | +1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,375 | 1,332 | 1,360 | -15 | -1.1 | 32,000 | |
1,400 | 1,411 | 1,319 | 1,375 | -25 | -1.8 | 36,700 | |
1,425 | 1,451 | 1,383 | 1,400 | -25 | -1.8 | 59,000 | |
1,469 | 1,469 | 1,423 | 1,425 | -44 | -3.0 | 22,900 | |
1,398 | 1,477 | 1,396 | 1,469 | +71 | +5.1 | 39,400 | |
1,359 | 1,413 | 1,306 | 1,398 | +39 | +2.9 | 62,800 | |
1,364 | 1,443 | 1,300 | 1,359 | -5 | -0.4 | 40,200 | |
1,512 | 1,514 | 1,352 | 1,364 | -148 | -9.8 | 103,800 | |
1,508 | 1,581 | 1,493 | 1,512 | +23 | +1.5 | 279,300 | |
1,567 | 1,578 | 1,489 | 1,489 | -78 | -5.0 | 122,200 | |
1,550 | 1,610 | 1,481 | 1,567 | +67 | +4.5 | 129,000 | |
1,401 | 1,562 | 1,359 | 1,500 | +99 | +7.1 | 154,300 | |
1,236 | 1,401 | 1,214 | 1,401 | +165 | +13.3 | 114,800 | |
1,348 | 1,348 | 1,214 | 1,236 | -104 | -7.8 | 50,200 | |
1,156 | 1,340 | 1,143 | 1,340 | +184 | +15.9 | 105,700 | |
1,141 | 1,174 | 1,128 | 1,156 | +15 | +1.3 | 30,400 | |
1,136 | 1,185 | 1,115 | 1,141 | +5 | +0.4 | 60,100 | |
1,114 | 1,150 | 1,104 | 1,136 | +22 | +2.0 | 44,300 | |
1,114 | 1,150 | 1,085 | 1,114 | 0 | 0.0 | 45,000 | |
1,054 | 1,123 | 1,006 | 1,114 | +60 | +5.7 | 91,200 | |
1,071 | 1,140 | 935 | 1,054 | -19 | -1.8 | 290,000 | |
1,130 | 1,177 | 1,072 | 1,073 | -82 | -7.1 | 186,600 | |
1,118 | 1,323 | 1,112 | 1,155 | +37 | +3.3 | 452,200 | |
1,079 | 1,118 | 1,063 | 1,118 | +39 | +3.6 | 112,400 | |
1,103 | 1,111 | 1,062 | 1,079 | -24 | -2.2 | 74,000 | |
1,048 | 1,152 | 1,037 | 1,103 | +55 | +5.2 | 65,900 | |
1,008 | 1,070 | 1,008 | 1,048 | +40 | +4.0 | 56,600 | |
1,051 | 1,057 | 999 | 1,008 | -45 | -4.3 | 44,200 | |
1,051 | 1,080 | 1,014 | 1,053 | +3 | +0.3 | 68,300 | |
994 | 1,090 | 993 | 1,050 | +56 | +5.6 | 59,600 |