38,236.07 | -37.98 | 153.10 | +0.22 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.14% | 1.18% | -0.26% |
52週高値 | 1,563 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,179 | 1,164 | 1,179 | +15 | +1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,213 | 1,213 | 955 | 994 | -189 | -16.0 | 98,300 | |
1,185 | 1,247 | 1,161 | 1,183 | -14 | -1.2 | 97,900 | |
1,082 | 1,298 | 1,078 | 1,197 | +115 | +10.6 | 413,700 | |
999 | 1,082 | 987 | 1,082 | +83 | +8.3 | 105,100 | |
1,004 | 1,079 | 991 | 999 | -5 | -0.5 | 70,500 | |
1,185 | 1,190 | 893 | 1,004 | -174 | -14.8 | 103,700 | |
1,176 | 1,191 | 1,152 | 1,178 | +2 | +0.2 | 49,600 | |
1,252 | 1,260 | 1,163 | 1,176 | -76 | -6.1 | 83,100 | |
1,211 | 1,260 | 1,191 | 1,252 | +41 | +3.4 | 65,700 | |
1,223 | 1,240 | 1,190 | 1,211 | -12 | -1.0 | 70,100 | |
1,232 | 1,247 | 1,182 | 1,223 | -6 | -0.5 | 155,400 | |
1,266 | 1,290 | 1,208 | 1,229 | -37 | -2.9 | 181,400 | |
1,276 | 1,305 | 1,250 | 1,266 | -10 | -0.8 | 163,300 | |
1,271 | 1,306 | 1,243 | 1,276 | +1 | +0.1 | 97,500 | |
1,303 | 1,337 | 1,260 | 1,275 | -28 | -2.1 | 258,600 | |
1,400 | 1,412 | 1,214 | 1,303 | -114 | -8.0 | 271,100 | |
1,345 | 1,494 | 1,344 | 1,417 | +89 | +6.7 | 383,800 | |
1,270 | 1,329 | 1,261 | 1,328 | +63 | +5.0 | 310,700 | |
1,290 | 1,300 | 1,237 | 1,265 | -24 | -1.9 | 201,200 | |
1,256 | 1,296 | 1,220 | 1,289 | +31 | +2.5 | 211,400 | |
1,270 | 1,280 | 1,200 | 1,258 | -12 | -0.9 | 264,500 | |
1,290 | 1,290 | 1,210 | 1,270 | -20 | -1.6 | 187,500 | |
1,290 | 1,370 | 1,270 | 1,290 | 0 | 0.0 | 297,900 | |
1,170 | 1,410 | 1,170 | 1,290 | +120 | +10.3 | 494,700 | |
1,160 | 1,260 | 1,160 | 1,170 | +10 | +0.9 | 339,700 | |
1,240 | 1,240 | 1,130 | 1,160 | -80 | -6.5 | 305,900 | |
1,270 | 1,290 | 1,240 | 1,240 | -20 | -1.6 | 210,200 | |
1,270 | 1,280 | 1,240 | 1,260 | -30 | -2.3 | 145,800 | |
1,290 | 1,390 | 1,240 | 1,290 | +10 | +0.8 | 373,800 | |
1,200 | 1,360 | 1,180 | 1,280 | +100 | +8.5 | 355,500 |