38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,563 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,144 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,179 | 1,164 | 1,179 | +15 | +1.3 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,400 | 1,200 | 1,330 | 0 | 0.0 | 209,900 | |
1,370 | 1,420 | 1,290 | 1,330 | -40 | -2.9 | 119,900 | |
1,430 | 1,450 | 1,310 | 1,370 | -60 | -4.2 | 259,100 | |
1,510 | 1,590 | 1,340 | 1,430 | -100 | -6.5 | 298,000 | |
1,630 | 1,680 | 1,510 | 1,530 | -90 | -5.6 | 298,800 | |
1,600 | 1,840 | 1,510 | 1,620 | +30 | +1.9 | 808,600 | |
1,590 | 1,620 | 1,480 | 1,590 | 0 | 0.0 | 270,500 | |
1,900 | 1,900 | 1,510 | 1,590 | -310 | -16.3 | 646,600 | |
1,320 | 1,980 | 1,310 | 1,900 | +580 | +43.9 | 1,912,600 | |
1,410 | 1,450 | 1,320 | 1,320 | -90 | -6.4 | 164,500 | |
1,420 | 1,650 | 1,390 | 1,410 | -10 | -0.7 | 408,000 | |
1,690 | 1,720 | 1,300 | 1,420 | -270 | -16.0 | 237,500 | |
1,900 | 1,970 | 1,600 | 1,690 | -190 | -10.1 | 739,000 | |
1,750 | 1,900 | 1,520 | 1,880 | +140 | +8.0 | 856,400 | |
1,670 | 2,030 | 1,630 | 1,740 | +70 | +4.2 | 1,971,200 | |
1,650 | 1,700 | 1,500 | 1,670 | +20 | +1.2 | 578,300 | |
1,420 | 1,840 | 1,400 | 1,650 | +280 | +20.4 | 1,073,600 | |
1,290 | 1,430 | 1,270 | 1,370 | +80 | +6.2 | 335,700 | |
1,260 | 1,330 | 1,180 | 1,290 | +20 | +1.6 | 206,200 | |
1,270 | 1,380 | 1,200 | 1,270 | 0 | 0.0 | 412,700 | |
1,350 | 1,380 | 1,200 | 1,270 | -100 | -7.3 | 285,000 | |
1,350 | 1,500 | 1,150 | 1,370 | +40 | +3.0 | 636,700 | |
1,460 | 1,530 | 1,130 | 1,330 | -90 | -6.3 | 249,500 | |
1,150 | 1,520 | 1,020 | 1,420 | +250 | +21.4 | 458,700 | |
1,600 | 1,750 | 1,120 | 1,170 | -430 | -26.9 | 897,300 | |
1,650 | 1,880 | 1,450 | 1,600 | -70 | -4.2 | 1,560,600 | |
1,690 | 1,730 | 1,430 | 1,670 | -60 | -3.5 | 976,900 | |
980 | 2,350 | 980 | 1,730 | +770 | +80.2 | 12,372,200 | |
860 | 1,050 | 850 | 960 | +120 | +14.3 | 561,300 | |
840 | 1,040 | 830 | 840 | +20 | +2.4 | 504,500 |