52週高値 | 2,657 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,575 | 2,520 | 2,568 | -1 | -0.0 | 487,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,010 | 765 | 850 | -150 | -15.0 | 10,318,400 | |
1,125 | 1,175 | 975 | 1,000 | -120 | -10.7 | 27,274,800 | |
920 | 1,160 | 915 | 1,120 | +200 | +21.7 | 32,499,000 | |
850 | 935 | 785 | 920 | +75 | +8.9 | 11,375,800 | |
860 | 940 | 820 | 845 | +5 | +0.6 | 17,638,200 | |
770 | 885 | 755 | 840 | +20 | +2.4 | 10,782,400 | |
1,025 | 1,040 | 735 | 820 | -190 | -18.8 | 14,802,200 | |
830 | 1,200 | 815 | 1,010 | +180 | +21.7 | 72,815,600 | |
730 | 930 | 670 | 830 | +120 | +16.9 | 33,948,400 | |
645 | 745 | 590 | 710 | +80 | +12.7 | 15,911,200 | |
755 | 760 | 580 | 630 | -125 | -16.6 | 14,368,600 | |
575 | 775 | 575 | 755 | +180 | +31.3 | 22,678,600 | |
575 | 635 | 565 | 575 | 0 | 0.0 | 5,391,200 | |
585 | 720 | 550 | 575 | -15 | -2.5 | 14,266,600 | |
675 | 770 | 540 | 590 | -70 | -10.6 | 12,437,800 | |
575 | 880 | 555 | 660 | +125 | +23.4 | 20,671,600 | |
385 | 610 | 350 | 535 | +155 | +40.8 | 18,675,200 | |
455 | 485 | 345 | 380 | -70 | -15.6 | 8,512,400 | |
515 | 595 | 330 | 450 | -65 | -12.6 | 11,321,000 | |
785 | 785 | 510 | 515 | -270 | -34.4 | 6,141,600 | |
860 | 865 | 755 | 785 | -85 | -9.8 | 1,940,000 | |
900 | 965 | 825 | 870 | -40 | -4.4 | 2,340,600 | |
980 | 1,090 | 850 | 910 | -65 | -6.7 | 3,572,600 | |
1,175 | 1,285 | 940 | 975 | -190 | -16.3 | 6,790,800 | |
975 | 1,205 | 915 | 1,165 | +210 | +22.0 | 8,740,800 | |
985 | 1,100 | 905 | 955 | +10 | +1.1 | 4,511,400 | |
860 | 1,160 | 860 | 945 | +35 | +3.8 | 4,893,400 | |
880 | 940 | 775 | 910 | +55 | +6.4 | 2,837,800 | |
945 | 1,095 | 830 | 855 | -60 | -6.6 | 7,697,400 | |
925 | 940 | 640 | 915 | -40 | -4.2 | 11,254,800 |