52週高値 | 2,657 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,575 | 2,520 | 2,568 | -1 | -0.0 | 487,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,205 | 730 | 955 | -185 | -16.2 | 10,246,000 | |
1,120 | 1,305 | 970 | 1,140 | +70 | +6.5 | 5,469,200 | |
1,450 | 1,460 | 925 | 1,070 | -360 | -25.2 | 4,482,800 | |
1,825 | 2,005 | 1,425 | 1,430 | -350 | -19.7 | 5,276,600 | |
2,250 | 2,320 | 1,565 | 1,780 | -430 | -19.5 | 8,674,800 | |
2,095 | 2,210 | 1,850 | 2,210 | +115 | +5.5 | 7,953,200 | |
1,805 | 2,550 | 1,800 | 2,095 | +270 | +14.8 | 22,443,400 | |
1,425 | 1,870 | 1,310 | 1,825 | +450 | +32.7 | 18,767,800 | |
810 | 1,390 | 755 | 1,375 | +590 | +75.2 | 14,674,800 | |
705 | 810 | 680 | 785 | +90 | +12.9 | 4,626,200 | |
700 | 725 | 610 | 695 | +15 | +2.2 | 2,244,800 | |
615 | 755 | 580 | 680 | +55 | +8.8 | 5,017,400 | |
405 | 720 | 400 | 625 | +215 | +52.4 | 5,884,200 | |
430 | 510 | 385 | 410 | -55 | -11.8 | 1,069,600 | |
475 | 475 | 385 | 465 | -5 | -1.1 | 716,200 | |
455 | 490 | 435 | 470 | +40 | +9.3 | 448,800 | |
485 | 550 | 430 | 430 | -30 | -6.5 | 1,347,600 | |
400 | 470 | 375 | 460 | +60 | +15.0 | 1,654,200 | |
365 | 415 | 350 | 400 | +35 | +9.6 | 857,600 | |
405 | 440 | 365 | 365 | -20 | -5.2 | 1,092,200 | |
335 | 440 | 300 | 385 | +65 | +20.3 | 2,216,200 | |
430 | 445 | 300 | 320 | -110 | -25.6 | 878,000 | |
435 | 480 | 410 | 430 | -30 | -6.5 | 591,200 | |
505 | 550 | 430 | 460 | -45 | -8.9 | 1,003,400 | |
650 | 675 | 430 | 505 | -140 | -21.7 | 1,254,200 | |
745 | 895 | 600 | 645 | -105 | -14.0 | 2,477,000 | |
850 | 900 | 675 | 750 | -105 | -12.3 | 844,400 | |
820 | 935 | 655 | 855 | +35 | +4.3 | 1,383,600 | |
910 | 980 | 780 | 820 | -130 | -13.7 | 3,243,400 | |
850 | 1,020 | 800 | 950 | - | - | 4,101,500 |