52週高値 | 2,657 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,618 | 2,520 | 2,609 | +40 | +1.6 | 780,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 365 | 325 | 365 | +30 | +9.0 | 4,807,000 | |
330 | 355 | 315 | 335 | 0 | 0.0 | 3,849,600 | |
370 | 370 | 320 | 335 | -30 | -8.2 | 3,544,200 | |
385 | 400 | 330 | 365 | -20 | -5.2 | 6,643,400 | |
400 | 415 | 380 | 385 | -10 | -2.5 | 6,690,600 | |
385 | 410 | 375 | 395 | +15 | +3.9 | 8,369,000 | |
415 | 460 | 380 | 380 | -20 | -5.0 | 12,658,400 | |
415 | 425 | 380 | 400 | -15 | -3.6 | 5,865,800 | |
490 | 500 | 280 | 415 | -70 | -14.4 | 16,359,800 | |
425 | 520 | 420 | 485 | +65 | +15.5 | 19,213,600 | |
395 | 460 | 395 | 420 | +30 | +7.7 | 12,129,600 | |
360 | 405 | 360 | 390 | +30 | +8.3 | 11,430,200 | |
330 | 375 | 330 | 360 | +30 | +9.1 | 6,751,000 | |
350 | 360 | 330 | 330 | -20 | -5.7 | 4,675,400 | |
330 | 365 | 330 | 350 | +15 | +4.5 | 4,359,200 | |
345 | 360 | 325 | 335 | -10 | -2.9 | 4,486,200 | |
350 | 365 | 340 | 345 | -10 | -2.8 | 2,984,600 | |
375 | 385 | 345 | 355 | -25 | -6.6 | 7,011,600 | |
415 | 425 | 350 | 380 | -50 | -11.6 | 8,158,400 | |
385 | 450 | 385 | 430 | +45 | +11.7 | 17,342,800 | |
345 | 395 | 345 | 385 | +40 | +11.6 | 15,509,800 | |
355 | 370 | 330 | 345 | -10 | -2.8 | 5,744,800 | |
345 | 405 | 335 | 355 | +10 | +2.9 | 9,479,000 | |
320 | 370 | 320 | 345 | +15 | +4.5 | 8,228,400 | |
380 | 430 | 310 | 330 | -50 | -13.2 | 8,578,000 | |
400 | 415 | 365 | 380 | -20 | -5.0 | 6,750,800 | |
455 | 465 | 390 | 400 | -55 | -12.1 | 5,193,800 | |
460 | 500 | 450 | 455 | 0 | 0.0 | 6,856,200 | |
500 | 530 | 410 | 455 | -50 | -9.9 | 8,628,000 | |
445 | 550 | 440 | 505 | +65 | +14.8 | 19,191,200 |