52週高値 | 2,657 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,575 | 2,520 | 2,568 | -1 | -0.0 | 487,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,363 | 1,231 | 1,231 | -89 | -6.7 | 5,025,700 | |
1,372 | 1,382 | 1,310 | 1,320 | -71 | -5.1 | 6,621,600 | |
1,408 | 1,496 | 1,385 | 1,391 | -25 | -1.8 | 5,635,700 | |
1,530 | 1,564 | 1,381 | 1,416 | -94 | -6.2 | 3,466,100 | |
1,476 | 1,531 | 1,410 | 1,510 | +33 | +2.2 | 2,599,600 | |
1,449 | 1,510 | 1,403 | 1,477 | +14 | +1.0 | 3,416,400 | |
1,461 | 1,519 | 1,401 | 1,463 | +23 | +1.6 | 4,062,700 | |
1,481 | 1,502 | 1,422 | 1,440 | -46 | -3.1 | 2,903,000 | |
1,368 | 1,596 | 1,367 | 1,486 | +131 | +9.7 | 7,383,700 | |
1,309 | 1,466 | 1,309 | 1,355 | +36 | +2.7 | 3,871,200 | |
1,293 | 1,366 | 1,262 | 1,319 | +33 | +2.6 | 4,057,000 | |
1,210 | 1,326 | 1,208 | 1,286 | +81 | +6.7 | 4,142,600 | |
1,223 | 1,334 | 1,197 | 1,205 | -29 | -2.4 | 4,857,800 | |
1,290 | 1,320 | 1,203 | 1,234 | -51 | -4.0 | 3,749,300 | |
1,341 | 1,371 | 1,285 | 1,285 | -56 | -4.2 | 4,025,200 | |
1,161 | 1,375 | 1,142 | 1,341 | +193 | +16.8 | 3,908,800 | |
1,288 | 1,323 | 1,147 | 1,148 | -140 | -10.9 | 3,183,700 | |
1,358 | 1,414 | 1,227 | 1,288 | -49 | -3.7 | 6,504,400 | |
1,061 | 1,375 | 1,020 | 1,337 | +267 | +25.0 | 7,801,100 | |
1,081 | 1,140 | 954 | 1,070 | -39 | -3.5 | 6,800,900 | |
1,142 | 1,196 | 923 | 1,109 | -63 | -5.4 | 10,783,500 | |
1,392 | 1,439 | 1,161 | 1,172 | -250 | -17.6 | 6,101,300 | |
1,430 | 1,484 | 1,394 | 1,422 | -51 | -3.5 | 2,919,300 | |
1,396 | 1,510 | 1,394 | 1,473 | +75 | +5.4 | 3,373,900 | |
1,313 | 1,455 | 1,312 | 1,398 | +72 | +5.4 | 5,829,300 | |
1,213 | 1,329 | 1,192 | 1,326 | +112 | +9.2 | 5,383,200 | |
1,212 | 1,286 | 1,180 | 1,214 | +6 | +0.5 | 6,023,500 | |
1,232 | 1,259 | 1,072 | 1,208 | -48 | -3.8 | 5,774,200 | |
1,222 | 1,265 | 1,171 | 1,256 | +62 | +5.2 | 4,995,200 | |
1,200 | 1,250 | 1,180 | 1,194 | -32 | -2.6 | 4,424,100 |