52週高値 | 2,657 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,575 | 2,520 | 2,568 | -1 | -0.0 | 487,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 955 | 800 | 945 | +80 | +9.2 | 8,896,000 | |
790 | 875 | 780 | 865 | +85 | +10.9 | 8,220,200 | |
760 | 790 | 745 | 780 | +20 | +2.6 | 8,470,800 | |
835 | 845 | 710 | 760 | -85 | -10.1 | 10,318,400 | |
810 | 880 | 785 | 845 | +40 | +5.0 | 5,179,000 | |
885 | 900 | 775 | 805 | -85 | -9.6 | 6,099,000 | |
810 | 905 | 790 | 890 | +55 | +6.6 | 6,340,200 | |
815 | 860 | 740 | 835 | +15 | +1.8 | 5,905,400 | |
750 | 865 | 745 | 820 | +70 | +9.3 | 8,812,600 | |
960 | 970 | 720 | 750 | -200 | -21.1 | 11,213,400 | |
1,025 | 1,030 | 840 | 950 | -75 | -7.3 | 7,075,600 | |
1,030 | 1,040 | 965 | 1,025 | -5 | -0.5 | 7,694,800 | |
990 | 1,045 | 955 | 1,030 | +25 | +2.5 | 8,057,200 | |
850 | 1,035 | 840 | 1,005 | +170 | +20.4 | 13,315,400 | |
920 | 930 | 820 | 835 | -100 | -10.7 | 8,593,600 | |
1,115 | 1,115 | 825 | 935 | -195 | -17.3 | 17,086,400 | |
1,075 | 1,155 | 965 | 1,130 | +60 | +5.6 | 13,317,400 | |
1,110 | 1,140 | 1,045 | 1,070 | -55 | -4.9 | 14,286,200 | |
935 | 1,170 | 915 | 1,125 | +180 | +19.0 | 24,610,400 | |
870 | 950 | 850 | 945 | +70 | +8.0 | 9,965,400 | |
890 | 925 | 860 | 875 | -10 | -1.1 | 9,952,200 | |
835 | 905 | 830 | 885 | +40 | +4.7 | 5,763,000 | |
865 | 875 | 815 | 845 | -20 | -2.3 | 3,295,800 | |
880 | 890 | 815 | 865 | -20 | -2.3 | 4,361,600 | |
885 | 900 | 865 | 885 | +15 | +1.7 | 4,940,400 | |
885 | 895 | 740 | 870 | -10 | -1.1 | 6,630,000 | |
880 | 920 | 880 | 880 | +10 | +1.1 | 6,118,800 | |
915 | 950 | 815 | 870 | -60 | -6.5 | 9,043,600 | |
910 | 995 | 855 | 930 | +20 | +2.2 | 10,910,000 | |
835 | 920 | 830 | 910 | +85 | +10.3 | 9,046,400 |