52週高値 | 2,657 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,575 | 2,520 | 2,568 | -1 | -0.0 | 487,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 450 | 385 | 440 | +55 | +14.3 | 8,813,200 | |
395 | 490 | 375 | 385 | -5 | -1.3 | 11,772,000 | |
380 | 435 | 355 | 390 | +5 | +1.3 | 5,007,200 | |
460 | 475 | 360 | 385 | -70 | -15.4 | 5,616,200 | |
465 | 495 | 440 | 455 | +15 | +3.4 | 7,009,200 | |
400 | 455 | 375 | 440 | +35 | +8.6 | 7,909,400 | |
410 | 500 | 345 | 405 | +20 | +5.2 | 11,107,000 | |
505 | 510 | 300 | 385 | -110 | -22.2 | 17,971,600 | |
610 | 650 | 470 | 495 | -125 | -20.2 | 12,476,200 | |
720 | 725 | 585 | 620 | -110 | -15.1 | 12,001,400 | |
765 | 790 | 690 | 730 | -40 | -5.2 | 10,255,400 | |
775 | 850 | 740 | 770 | +10 | +1.3 | 19,939,000 | |
815 | 825 | 715 | 760 | -45 | -5.6 | 17,437,200 | |
660 | 825 | 645 | 805 | +145 | +22.0 | 13,533,200 | |
725 | 755 | 625 | 660 | -90 | -12.0 | 11,684,800 | |
670 | 800 | 655 | 750 | +90 | +13.6 | 24,687,200 | |
835 | 840 | 605 | 660 | -185 | -21.9 | 18,827,000 | |
915 | 925 | 810 | 845 | -65 | -7.1 | 9,774,200 | |
1,000 | 1,005 | 800 | 910 | -80 | -8.1 | 14,234,200 | |
855 | 1,035 | 845 | 990 | +130 | +15.1 | 23,244,800 | |
870 | 890 | 750 | 860 | -15 | -1.7 | 10,752,000 | |
1,055 | 1,065 | 785 | 875 | -195 | -18.2 | 21,208,600 | |
1,040 | 1,140 | 1,000 | 1,070 | +35 | +3.4 | 20,407,800 | |
1,050 | 1,150 | 1,020 | 1,035 | 0 | 0.0 | 28,077,200 | |
1,165 | 1,200 | 1,005 | 1,035 | -115 | -10.0 | 18,056,000 | |
1,275 | 1,285 | 990 | 1,150 | -125 | -9.8 | 39,367,000 | |
1,345 | 1,425 | 1,180 | 1,275 | -50 | -3.8 | 59,060,400 | |
1,135 | 1,425 | 1,090 | 1,325 | +190 | +16.7 | 46,194,800 | |
1,090 | 1,190 | 1,050 | 1,135 | +60 | +5.6 | 27,295,200 | |
925 | 1,080 | 910 | 1,075 | +145 | +15.6 | 22,947,200 |