52週高値 | 2,657 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,575 | 2,520 | 2,568 | -1 | -0.0 | 487,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,282 | 1,107 | 1,226 | -5 | -0.4 | 6,451,100 | |
1,278 | 1,328 | 1,195 | 1,231 | -34 | -2.7 | 4,802,400 | |
1,313 | 1,360 | 1,254 | 1,265 | -45 | -3.4 | 5,755,800 | |
1,305 | 1,348 | 1,220 | 1,310 | +1 | +0.1 | 5,361,800 | |
1,286 | 1,371 | 1,267 | 1,309 | -26 | -1.9 | 4,386,900 | |
1,464 | 1,499 | 1,186 | 1,335 | -113 | -7.8 | 4,684,300 | |
1,470 | 1,540 | 1,431 | 1,448 | -3 | -0.2 | 4,398,400 | |
1,701 | 1,748 | 1,402 | 1,451 | -259 | -15.1 | 6,065,200 | |
1,630 | 1,770 | 1,584 | 1,710 | +61 | +3.7 | 3,887,800 | |
1,601 | 1,699 | 1,542 | 1,649 | +46 | +2.9 | 4,375,300 | |
1,590 | 1,671 | 1,473 | 1,603 | +2 | +0.1 | 4,843,900 | |
1,684 | 1,775 | 1,557 | 1,601 | -86 | -5.1 | 7,464,000 | |
1,657 | 1,795 | 1,631 | 1,687 | +11 | +0.7 | 6,632,600 | |
1,492 | 1,695 | 1,490 | 1,676 | +214 | +14.6 | 10,474,200 | |
1,433 | 1,475 | 1,302 | 1,462 | +8 | +0.6 | 7,834,800 | |
1,496 | 1,579 | 1,318 | 1,454 | -35 | -2.4 | 7,805,200 | |
1,575 | 1,617 | 1,475 | 1,489 | -69 | -4.4 | 5,845,400 | |
1,361 | 1,598 | 1,346 | 1,558 | +212 | +15.8 | 8,904,300 | |
1,476 | 1,496 | 1,327 | 1,346 | -140 | -9.4 | 10,313,000 | |
1,432 | 1,525 | 1,361 | 1,486 | +51 | +3.6 | 8,664,700 | |
1,300 | 1,480 | 1,255 | 1,435 | +140 | +10.8 | 10,567,900 | |
1,210 | 1,350 | 1,185 | 1,295 | +90 | +7.5 | 11,523,400 | |
1,145 | 1,215 | 1,145 | 1,205 | +55 | +4.8 | 7,026,800 | |
1,085 | 1,160 | 1,080 | 1,150 | +65 | +6.0 | 7,641,400 | |
1,135 | 1,175 | 1,050 | 1,085 | -50 | -4.4 | 9,549,200 | |
1,010 | 1,140 | 965 | 1,135 | +135 | +13.5 | 12,407,400 | |
980 | 1,030 | 960 | 1,000 | +25 | +2.6 | 10,099,600 | |
980 | 995 | 940 | 975 | -20 | -2.0 | 6,242,800 | |
990 | 1,010 | 940 | 995 | +10 | +1.0 | 6,754,800 | |
955 | 1,025 | 955 | 985 | +40 | +4.2 | 8,675,800 |