52週高値 | 2,657 | 52週安値 | 1,776 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,531 | 2,575 | 2,520 | 2,568 | -1 | -0.0 | 487,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 845 | 775 | 825 | +40 | +5.1 | 6,914,000 | |
800 | 825 | 760 | 785 | -15 | -1.9 | 8,671,800 | |
790 | 835 | 740 | 800 | 0 | 0.0 | 10,065,800 | |
875 | 900 | 785 | 800 | -90 | -10.1 | 14,948,800 | |
870 | 990 | 860 | 890 | +25 | +2.9 | 25,860,400 | |
790 | 870 | 745 | 865 | +70 | +8.8 | 16,900,800 | |
665 | 840 | 655 | 795 | +130 | +19.5 | 27,335,000 | |
670 | 680 | 625 | 665 | 0 | 0.0 | 6,718,600 | |
535 | 715 | 525 | 665 | +135 | +25.5 | 19,705,200 | |
535 | 590 | 530 | 530 | -5 | -0.9 | 7,637,400 | |
560 | 620 | 535 | 535 | -20 | -3.6 | 9,330,600 | |
600 | 610 | 520 | 555 | -55 | -9.0 | 14,472,200 | |
675 | 775 | 600 | 610 | -65 | -9.6 | 32,244,400 | |
615 | 690 | 570 | 675 | +60 | +9.8 | 13,093,200 | |
690 | 740 | 610 | 615 | -80 | -11.5 | 15,616,000 | |
740 | 765 | 605 | 695 | -5 | -0.7 | 19,619,600 | |
610 | 715 | 610 | 700 | +110 | +18.6 | 20,932,400 | |
485 | 600 | 480 | 590 | +110 | +22.9 | 9,634,800 | |
470 | 495 | 445 | 480 | +10 | +2.1 | 5,987,800 | |
455 | 480 | 435 | 470 | +15 | +3.3 | 5,143,400 | |
445 | 470 | 430 | 455 | +5 | +1.1 | 4,397,800 | |
460 | 470 | 430 | 450 | -15 | -3.2 | 5,580,000 | |
465 | 490 | 425 | 465 | +20 | +4.5 | 8,369,000 | |
410 | 450 | 385 | 445 | +30 | +7.2 | 5,659,600 | |
475 | 485 | 405 | 415 | -65 | -13.5 | 10,095,200 | |
515 | 555 | 460 | 480 | -15 | -3.0 | 19,146,400 | |
440 | 505 | 430 | 495 | +55 | +12.5 | 9,545,400 | |
415 | 460 | 405 | 440 | +30 | +7.3 | 8,981,800 | |
365 | 425 | 365 | 410 | +50 | +13.9 | 7,318,400 | |
370 | 385 | 350 | 360 | -5 | -1.4 | 5,710,800 |