52週高値 | 2,718 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 2,718 | 年初来安値 | 2,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,674 | 2,733 | 2,657 | 2,699 | +38 | +1.4 | 525,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,631 | 2,718 | 2,628 | 2,661 | +70 | +2.7 | 735,600 | |
2,574 | 2,627 | 2,562 | 2,591 | +37 | +1.4 | 730,100 | |
2,618 | 2,618 | 2,505 | 2,554 | -14 | -0.5 | 1,660,500 | |
2,553 | 2,575 | 2,529 | 2,568 | +26 | +1.0 | 254,000 | |
2,531 | 2,555 | 2,520 | 2,542 | -27 | -1.1 | 233,400 | |
2,524 | 2,571 | 2,507 | 2,569 | +78 | +3.1 | 309,800 | |
2,488 | 2,507 | 2,460 | 2,491 | +12 | +0.5 | 258,600 | |
2,499 | 2,513 | 2,469 | 2,479 | -39 | -1.5 | 254,300 | |
2,505 | 2,522 | 2,488 | 2,518 | +31 | +1.2 | 295,500 | |
2,504 | 2,515 | 2,481 | 2,487 | -16 | -0.6 | 229,300 | |
2,483 | 2,522 | 2,477 | 2,503 | +50 | +2.0 | 268,400 | |
2,471 | 2,488 | 2,428 | 2,453 | -48 | -1.9 | 353,600 | |
2,488 | 2,515 | 2,465 | 2,501 | +12 | +0.5 | 228,300 | |
2,510 | 2,522 | 2,475 | 2,489 | -29 | -1.2 | 284,000 | |
2,610 | 2,617 | 2,511 | 2,518 | -102 | -3.9 | 440,900 | |
2,593 | 2,620 | 2,568 | 2,620 | +16 | +0.6 | 215,400 | |
2,580 | 2,612 | 2,561 | 2,604 | +30 | +1.2 | 311,400 | |
2,561 | 2,585 | 2,558 | 2,574 | -9 | -0.3 | 185,400 | |
2,594 | 2,594 | 2,573 | 2,583 | -11 | -0.4 | 226,000 | |
2,558 | 2,594 | 2,558 | 2,594 | +40 | +1.6 | 196,100 | |
2,545 | 2,557 | 2,532 | 2,554 | +26 | +1.0 | 243,000 | |
2,496 | 2,528 | 2,488 | 2,528 | +23 | +0.9 | 307,200 | |
2,538 | 2,538 | 2,501 | 2,505 | -2 | -0.1 | 283,500 | |
2,490 | 2,548 | 2,473 | 2,507 | +4 | +0.2 | 439,500 | |
2,526 | 2,533 | 2,481 | 2,503 | -23 | -0.9 | 397,100 | |
2,593 | 2,599 | 2,504 | 2,526 | -66 | -2.5 | 292,800 | |
2,574 | 2,604 | 2,565 | 2,592 | +17 | +0.7 | 209,800 | |
2,600 | 2,606 | 2,566 | 2,575 | -43 | -1.6 | 344,800 | |
2,610 | 2,657 | 2,602 | 2,618 | +43 | +1.7 | 555,700 |