8020 兼松 東証1 15:00
1,349円
前日比
-5 (-0.37%)
比較される銘柄: 三菱商伊藤忠丸紅
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.5 1.04 2.59 1.22
年初来高値: 1,525 (17/10/25)
年初来安値: 940 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,342 1,350 1,329 1,349 -5 -0.4 310,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,355 1,368 1,352 1,354 +4 +0.3 306,100
17/11/21 1,376 1,377 1,348 1,350 -16 -1.2 444,500
17/11/20 1,380 1,387 1,361 1,366 -30 -2.1 631,000
17/11/17 1,377 1,402 1,377 1,396 +39 +2.9 910,000
17/11/16 1,335 1,365 1,327 1,357 +15 +1.1 464,700
17/11/15 1,372 1,372 1,335 1,342 -45 -3.2 634,600
17/11/14 1,392 1,400 1,383 1,387 -12 -0.9 440,000
17/11/13 1,413 1,414 1,390 1,399 -18 -1.3 591,000
17/11/10 1,421 1,429 1,413 1,417 -23 -1.6 435,200
17/11/09 1,457 1,461 1,423 1,440 -2 -0.1 651,500
17/11/08 1,448 1,449 1,423 1,442 -3 -0.2 451,900
17/11/07 1,455 1,460 1,440 1,445 -13 -0.9 602,600
17/11/06 1,478 1,482 1,455 1,458 -4 -0.3 602,000
17/11/02 1,472 1,496 1,457 1,462 -16 -1.1 574,900
17/11/01 1,476 1,484 1,457 1,478 -8 -0.5 612,300
17/10/31 1,489 1,489 1,459 1,486 -6 -0.4 558,600
17/10/30 1,510 1,510 1,484 1,492 -15 -1.0 580,000
17/10/27 1,513 1,518 1,503 1,507 +2 +0.1 318,100
17/10/26 1,485 1,512 1,483 1,505 +12 +0.8 312,200
17/10/25 1,498 1,525 1,484 1,493 0 0.0 798,200
17/10/24 1,466 1,499 1,459 1,493 +28 +1.9 581,900
17/10/23 1,460 1,473 1,453 1,465 +20 +1.4 306,500
17/10/20 1,443 1,452 1,434 1,445 -6 -0.4 239,900
17/10/19 1,444 1,453 1,439 1,451 +13 +0.9 326,100
17/10/18 1,445 1,446 1,432 1,438 -12 -0.8 210,900
17/10/17 1,455 1,458 1,442 1,450 0 0.0 246,500
17/10/16 1,452 1,465 1,437 1,450 +28 +2.0 498,800
17/10/13 1,405 1,425 1,403 1,422 +25 +1.8 433,400
17/10/12 1,420 1,422 1,396 1,397 -18 -1.3 288,700

日経平均