52週高値 | 2,800.0 | 52週安値 | 2,002.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,800.0 | 昨年来安値 | 2,002.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602.0 | 2,621.0 | 2,598.5 | 2,618.0 | +2.0 | +0.1 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581.0 | 2,629.0 | 2,578.0 | 2,616.0 | +33.0 | +1.3 | 349,200 | |
2,572.0 | 2,591.0 | 2,562.0 | 2,583.0 | +9.5 | +0.4 | 220,800 | |
2,550.0 | 2,592.0 | 2,527.5 | 2,573.5 | +50.5 | +2.0 | 420,200 | |
2,540.0 | 2,545.5 | 2,508.0 | 2,523.0 | -3.5 | -0.1 | 229,700 | |
2,510.0 | 2,538.5 | 2,510.0 | 2,526.5 | +8.5 | +0.3 | 274,500 | |
2,517.5 | 2,523.5 | 2,501.5 | 2,518.0 | +1.5 | +0.1 | 256,900 | |
2,530.0 | 2,531.0 | 2,494.0 | 2,516.5 | -13.5 | -0.5 | 280,100 | |
2,508.0 | 2,530.0 | 2,502.0 | 2,530.0 | +36.5 | +1.5 | 283,400 | |
2,472.5 | 2,493.5 | 2,455.0 | 2,493.5 | +12.0 | +0.5 | 365,200 | |
2,498.0 | 2,501.5 | 2,466.0 | 2,481.5 | -7.5 | -0.3 | 323,000 | |
2,505.0 | 2,511.0 | 2,458.5 | 2,489.0 | -9.5 | -0.4 | 391,900 | |
2,530.0 | 2,536.5 | 2,486.5 | 2,498.5 | -35.0 | -1.4 | 476,800 | |
2,546.0 | 2,562.5 | 2,524.5 | 2,533.5 | -17.0 | -0.7 | 297,000 | |
2,578.0 | 2,578.0 | 2,545.0 | 2,550.5 | -27.5 | -1.1 | 265,200 | |
2,618.0 | 2,619.0 | 2,571.5 | 2,578.0 | -44.5 | -1.7 | 314,200 | |
2,630.5 | 2,644.0 | 2,605.5 | 2,622.5 | 0.0 | 0.0 | 303,100 | |
2,650.0 | 2,656.5 | 2,602.0 | 2,622.5 | -10.5 | -0.4 | 331,200 | |
2,648.0 | 2,661.5 | 2,633.0 | 2,633.0 | -8.0 | -0.3 | 229,500 | |
2,613.0 | 2,643.0 | 2,600.0 | 2,641.0 | +46.5 | +1.8 | 300,300 | |
2,570.0 | 2,594.5 | 2,567.5 | 2,594.5 | +31.5 | +1.2 | 355,300 | |
2,574.5 | 2,574.5 | 2,535.0 | 2,563.0 | -9.5 | -0.4 | 180,100 | |
2,585.5 | 2,589.5 | 2,560.0 | 2,572.5 | -20.5 | -0.8 | 183,500 | |
2,578.5 | 2,597.0 | 2,563.0 | 2,593.0 | +26.0 | +1.0 | 184,900 | |
2,600.0 | 2,602.5 | 2,567.0 | 2,567.0 | -3.0 | -0.1 | 783,600 | |
2,530.0 | 2,590.0 | 2,527.0 | 2,570.0 | +6.5 | +0.3 | 296,400 | |
2,564.0 | 2,586.0 | 2,550.0 | 2,563.5 | -0.5 | -0.0 | 306,300 | |
2,602.0 | 2,629.5 | 2,564.0 | 2,564.0 | -32.5 | -1.3 | 402,800 | |
2,580.0 | 2,618.0 | 2,569.0 | 2,596.5 | +17.0 | +0.7 | 415,000 | |
2,567.0 | 2,589.0 | 2,553.5 | 2,579.5 | -1.0 | -0.0 | 422,600 |