8020 兼松 東証1 15:00
1,448円
前日比
+30 (+2.12%)
比較される銘柄: 三菱商伊藤忠丸紅
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.1 1.06 3.11 3.45
昨年来高値: 1,617 (18/01/05)
昨年来安値: 940 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,437 1,458 1,426 1,448 +30 +2.1 264,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,420 1,431 1,407 1,418 -14 -1.0 191,800
18/02/21 1,434 1,447 1,422 1,432 +6 +0.4 230,900
18/02/20 1,433 1,433 1,407 1,426 -4 -0.3 243,800
18/02/19 1,385 1,437 1,372 1,430 +56 +4.1 518,900
18/02/16 1,375 1,392 1,372 1,374 +12 +0.9 235,900
18/02/15 1,359 1,375 1,348 1,362 +19 +1.4 288,500
18/02/14 1,354 1,370 1,318 1,343 -7 -0.5 413,600
18/02/13 1,405 1,408 1,347 1,350 -32 -2.3 348,500
18/02/09 1,355 1,385 1,346 1,382 -22 -1.6 347,100
18/02/08 1,408 1,415 1,373 1,404 +20 +1.4 484,900
18/02/07 1,459 1,462 1,384 1,384 -22 -1.6 558,900
18/02/06 1,440 1,447 1,377 1,406 -111 -7.3 889,700
18/02/05 1,545 1,568 1,512 1,517 -54 -3.4 668,400
18/02/02 1,500 1,579 1,492 1,571 +66 +4.4 1,085,600
18/02/01 1,496 1,513 1,494 1,505 +16 +1.1 261,000
18/01/31 1,490 1,513 1,475 1,489 -9 -0.6 344,900
18/01/30 1,517 1,517 1,493 1,498 -35 -2.3 301,900
18/01/29 1,527 1,543 1,519 1,533 +7 +0.5 186,200
18/01/26 1,544 1,545 1,526 1,526 -19 -1.2 237,100
18/01/25 1,536 1,558 1,526 1,545 +1 +0.1 268,500
18/01/24 1,546 1,549 1,536 1,544 -9 -0.6 179,500
18/01/23 1,565 1,565 1,541 1,553 -3 -0.2 276,100
18/01/22 1,588 1,588 1,554 1,556 -32 -2.0 230,400
18/01/19 1,550 1,590 1,543 1,588 +40 +2.6 456,100
18/01/18 1,571 1,572 1,538 1,548 -14 -0.9 479,600
18/01/17 1,557 1,568 1,542 1,562 +2 +0.1 382,600
18/01/16 1,570 1,580 1,558 1,560 -8 -0.5 220,500
18/01/15 1,584 1,603 1,565 1,568 -1 -0.1 230,600
18/01/12 1,582 1,597 1,567 1,569 -13 -0.8 311,800

日経平均