52週高値 | 2,800 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 2,800 | 年初来安値 | 2,002 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,408 | 2,373 | 2,381 | -27 | -1.1 | 239,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398 | 2,423 | 2,386 | 2,408 | +56 | +2.4 | 243,900 | |
2,418 | 2,432 | 2,326 | 2,352 | -98 | -4.0 | 294,900 | |
2,434 | 2,458 | 2,415 | 2,450 | +20 | +0.8 | 249,300 | |
2,350 | 2,430 | 2,349 | 2,430 | -4 | -0.2 | 229,000 | |
2,435 | 2,451 | 2,408 | 2,434 | -4 | -0.2 | 274,800 | |
2,400 | 2,457 | 2,395 | 2,438 | +9 | +0.4 | 212,100 | |
2,451 | 2,477 | 2,427 | 2,429 | -100 | -4.0 | 312,000 | |
2,530 | 2,535 | 2,512 | 2,529 | +10 | +0.4 | 143,100 | |
2,530 | 2,531 | 2,490 | 2,519 | +9 | +0.4 | 215,400 | |
2,483 | 2,514 | 2,465 | 2,510 | +36 | +1.5 | 323,400 | |
2,422 | 2,474 | 2,414 | 2,474 | +52 | +2.1 | 302,900 | |
2,404 | 2,422 | 2,394 | 2,422 | +5 | +0.2 | 184,900 | |
2,410 | 2,419 | 2,389 | 2,417 | +13 | +0.5 | 152,000 | |
2,414 | 2,421 | 2,391 | 2,404 | -28 | -1.2 | 168,100 | |
2,418 | 2,442 | 2,413 | 2,432 | +21 | +0.9 | 129,800 | |
2,440 | 2,441 | 2,404 | 2,411 | -16 | -0.7 | 156,900 | |
2,411 | 2,428 | 2,404 | 2,427 | 0 | 0.0 | 150,200 | |
2,435 | 2,435 | 2,404 | 2,427 | +13 | +0.5 | 187,000 | |
2,430 | 2,450 | 2,401 | 2,414 | -28 | -1.1 | 270,700 | |
2,450 | 2,456 | 2,408 | 2,442 | +60 | +2.5 | 263,400 | |
2,350 | 2,387 | 2,343 | 2,382 | +44 | +1.9 | 204,100 | |
2,321 | 2,364 | 2,303 | 2,338 | +25 | +1.1 | 314,800 | |
2,290 | 2,325 | 2,271 | 2,313 | +51 | +2.3 | 290,800 | |
2,300 | 2,303 | 2,230 | 2,262 | +36 | +1.6 | 399,100 | |
2,226 | 2,288 | 2,218 | 2,226 | -61 | -2.7 | 464,500 | |
2,136 | 2,348 | 2,136 | 2,287 | +101 | +4.6 | 563,200 | |
2,230 | 2,253 | 2,131 | 2,186 | +142 | +6.9 | 587,400 | |
2,143 | 2,204 | 2,002 | 2,044 | -276 | -11.9 | 785,200 | |
2,374 | 2,428 | 2,270 | 2,320 | -184 | -7.3 | 711,300 |