米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,491.87 | -536.55 | 155.34 | +0.21 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| -1.05% | 0.14% | 0.21% | 0.70% | ||||
| 52週高値 | 3,491.0 | 52週安値 | 2,030.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,491.0 | 年初来安値 | 2,030.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,395.0 | 3,416.0 | 3,332.0 | 3,345.0 | -26.0 | -0.77 | 351,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,351.0 | 3,393.0 | 3,344.0 | 3,371.0 | +29.0 | +0.87 | 323,200 | |
| 3,380.0 | 3,404.0 | 3,342.0 | 3,342.0 | -18.0 | -0.54 | 369,100 | |
| 3,363.0 | 3,380.0 | 3,338.0 | 3,360.0 | +15.0 | +0.45 | 279,300 | |
| 3,460.0 | 3,463.0 | 3,336.0 | 3,345.0 | -107.0 | -3.10 | 438,300 | |
| 3,365.0 | 3,491.0 | 3,362.0 | 3,452.0 | +100.0 | +2.98 | 508,000 | |
| 3,397.0 | 3,434.0 | 3,352.0 | 3,352.0 | +5.0 | +0.15 | 411,800 | |
| 3,360.0 | 3,408.0 | 3,347.0 | 3,347.0 | +52.0 | +1.58 | 481,400 | |
| 3,280.0 | 3,298.0 | 3,220.0 | 3,295.0 | +42.0 | +1.29 | 385,400 | |
| 3,193.0 | 3,268.0 | 3,193.0 | 3,253.0 | +36.0 | +1.12 | 271,700 | |
| 3,247.0 | 3,254.0 | 3,211.0 | 3,217.0 | +26.0 | +0.81 | 221,200 | |
| 3,208.0 | 3,214.0 | 3,144.0 | 3,191.0 | -8.0 | -0.25 | 244,700 | |
| 3,276.0 | 3,279.0 | 3,189.0 | 3,199.0 | -73.0 | -2.23 | 286,200 | |
| 3,273.0 | 3,274.0 | 3,236.0 | 3,272.0 | -2.0 | -0.06 | 214,500 | |
| 3,242.0 | 3,280.0 | 3,220.0 | 3,274.0 | +32.0 | +0.99 | 179,200 | |
| 3,277.0 | 3,285.0 | 3,241.0 | 3,242.0 | -23.0 | -0.70 | 171,700 | |
| 3,213.0 | 3,265.0 | 3,201.0 | 3,265.0 | +91.0 | +2.87 | 262,700 | |
| 3,207.0 | 3,215.0 | 3,170.0 | 3,174.0 | -42.0 | -1.31 | 219,800 | |
| 3,181.0 | 3,216.0 | 3,161.0 | 3,216.0 | +62.0 | +1.97 | 223,000 | |
| 3,160.0 | 3,169.0 | 3,116.0 | 3,154.0 | -6.0 | -0.19 | 157,400 | |
| 3,135.0 | 3,190.0 | 3,127.0 | 3,160.0 | +38.0 | +1.22 | 264,500 | |
| 3,097.0 | 3,158.0 | 3,039.0 | 3,122.0 | +12.0 | +0.39 | 331,800 | |
| 3,101.0 | 3,160.0 | 3,068.0 | 3,110.0 | -13.0 | -0.42 | 369,200 | |
| 3,199.0 | 3,205.0 | 3,030.0 | 3,123.0 | -25.0 | -0.79 | 451,100 | |
| 3,102.0 | 3,157.0 | 3,102.0 | 3,148.0 | +46.0 | +1.48 | 337,500 | |
| 3,151.0 | 3,160.0 | 3,102.0 | 3,102.0 | -33.0 | -1.05 | 271,100 | |
| 3,265.0 | 3,265.0 | 3,132.0 | 3,135.0 | -142.0 | -4.33 | 387,900 | |
| 3,210.0 | 3,288.0 | 3,198.0 | 3,277.0 | +132.0 | +4.20 | 522,600 | |
| 3,152.0 | 3,168.0 | 3,145.0 | 3,145.0 | -9.0 | -0.29 | 160,200 | |
| 3,145.0 | 3,167.0 | 3,130.0 | 3,154.0 | +5.0 | +0.16 | 153,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
