52週高値 | 2,657 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,048 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,513 | 2,469 | 2,479 | -39 | -1.5 | 254,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,813 | 1,776 | 1,784 | +14 | +0.8 | 360,400 | |
1,790 | 1,790 | 1,766 | 1,770 | -20 | -1.1 | 314,300 | |
1,778 | 1,790 | 1,774 | 1,790 | +26 | +1.5 | 237,200 | |
1,762 | 1,767 | 1,750 | 1,764 | +21 | +1.2 | 263,700 | |
1,746 | 1,750 | 1,736 | 1,743 | -10 | -0.6 | 245,200 | |
1,744 | 1,756 | 1,738 | 1,753 | 0 | 0.0 | 272,000 | |
1,733 | 1,770 | 1,733 | 1,753 | +21 | +1.2 | 468,000 | |
1,732 | 1,736 | 1,717 | 1,732 | +9 | +0.5 | 149,600 | |
1,710 | 1,727 | 1,706 | 1,723 | -2 | -0.1 | 300,100 | |
1,727 | 1,744 | 1,721 | 1,725 | +1 | +0.1 | 429,200 | |
1,705 | 1,725 | 1,703 | 1,724 | +14 | +0.8 | 277,500 | |
1,705 | 1,725 | 1,702 | 1,710 | +15 | +0.9 | 352,000 | |
1,701 | 1,703 | 1,682 | 1,695 | +11 | +0.7 | 276,400 | |
1,670 | 1,688 | 1,665 | 1,684 | +19 | +1.1 | 378,200 | |
1,675 | 1,675 | 1,662 | 1,665 | -9 | -0.5 | 187,600 | |
1,658 | 1,678 | 1,656 | 1,674 | +39 | +2.4 | 352,500 | |
1,620 | 1,638 | 1,617 | 1,635 | +21 | +1.3 | 211,000 | |
1,620 | 1,620 | 1,602 | 1,614 | +7 | +0.4 | 170,800 | |
1,605 | 1,611 | 1,601 | 1,607 | +6 | +0.4 | 155,900 | |
1,592 | 1,611 | 1,586 | 1,601 | -6 | -0.4 | 318,900 | |
1,632 | 1,641 | 1,605 | 1,607 | -37 | -2.3 | 317,400 | |
1,653 | 1,655 | 1,636 | 1,644 | -6 | -0.4 | 318,900 | |
1,654 | 1,657 | 1,641 | 1,650 | +8 | +0.5 | 358,400 | |
1,630 | 1,650 | 1,628 | 1,642 | +20 | +1.2 | 314,100 | |
1,613 | 1,629 | 1,612 | 1,622 | -26 | -1.6 | 254,900 | |
1,633 | 1,648 | 1,621 | 1,648 | +25 | +1.5 | 363,500 | |
1,635 | 1,641 | 1,621 | 1,623 | -4 | -0.2 | 252,600 | |
1,621 | 1,636 | 1,609 | 1,627 | +31 | +1.9 | 410,700 | |
1,587 | 1,597 | 1,584 | 1,596 | -4 | -0.2 | 201,000 | |
1,573 | 1,604 | 1,561 | 1,600 | +21 | +1.3 | 246,600 |